10/24/2007 17:05:00*3.65615*3.6556*3.6562*3.6554
10/24/2007 17:10:00*3.6559*3.6552*3.6559*3.655
10/24/2007 17:15:00*3.6557*3.6552*3.6557*3.655
10/24/2007 17:20:00*3.65475*3.6553*3.6555*3.65475
10/24/2007 17:25:00*3.6551*3.6553*3.6555*3.6551
10/24/2007 17:30:00*3.6552*3.6553*3.6556*3.6552
10/24/2007 17:35:00*3.65515*3.6555*3.6556*3.65515
10/24/2007 17:40:00*3.6552*3.6553*3.6556*3.6552
10/24/2007 17:45:00*3.6555*3.6552*3.6556*3.6551
10/24/2007 17:50:00*3.65525*3.6554*3.6556*3.6552
10/24/2007 17:55:00*3.6556*3.6554*3.6556*3.6551
10/24/2007 18:00:00*3.6555*3.6551*3.6556*3.6549
10/24/2007 18:05:00*3.65495*3.6552*3.6554*3.65415
10/24/2007 18:10:00*3.655*3.65395*3.6554*3.65395
10/24/2007 18:15:00*3.655*3.65335*3.6554*3.65315
10/24/2007 18:20:00*3.65505*3.65395*3.6555*3.65315
10/24/2007 18:25:00*3.6548*3.6553*3.6555*3.65335
10/24/2007 18:30:00*3.6555*3.6543*3.6555*3.65395
10/24/2007 18:35:00*3.65475*3.6552*3.6553*3.65395
10/24/2007 18:40:00*3.6551*3.6551*3.6555*3.65335
10/24/2007 18:45:00*3.6549*3.6551*3.6554*3.65315
10/24/2007 18:50:00*3.65455*3.6549*3.6555*3.65365
10/24/2007 18:55:00*3.6552*3.655*3.6555*3.65415
10/24/2007 19:00:00*3.6552*3.6535*3.6554*3.65315
10/24/2007 19:05:00*3.65545*3.6552*3.65545*3.65335
10/24/2007 19:10:00*3.65415*3.6551*3.6554*3.65415
10/24/2007 19:15:00*3.6549*3.6554*3.6554*3.65465
10/24/2007 19:20:00*3.65495*3.6554*3.6554*3.65465
10/24/2007 19:25:00*3.6551*3.65415*3.6554*3.65415
10/24/2007 19:30:00*3.6549*3.6551*3.6555*3.65395
10/24/2007 19:35:00*3.65505*3.6552*3.6555*3.65315
10/24/2007 19:40:00*3.6549*3.6553*3.6554*3.65335
10/24/2007 19:45:00*3.655*3.6552*3.6554*3.65315
10/24/2007 19:50:00*3.65535*3.6553*3.6555*3.65285
10/24/2007 19:55:00*3.6552*3.65395*3.6555*3.65265
10/24/2007 20:00:00*3.6555*3.6552*3.6555*3.65395
10/24/2007 20:05:00*3.65485*3.65265*3.6554*3.65265
10/24/2007 20:10:00*3.6552*3.65285*3.6553*3.65265
10/24/2007 20:15:00*3.6548*3.6549*3.6553*3.65265
10/24/2007 20:20:00*3.65495*3.655*3.6554*3.65215
10/24/2007 20:25:00*3.65235*3.6551*3.6553*3.65235
10/24/2007 20:30:00*3.6553*3.6551*3.6555*3.65265
10/24/2007 20:35:00*3.65475*3.65265*3.6554*3.65215
10/24/2007 20:40:00*3.6553*3.6549*3.6553*3.65235
10/24/2007 20:45:00*3.6547*3.6549*3.6555*3.652
10/24/2007 20:50:00*3.65505*3.655*3.6554*3.65215
10/24/2007 20:55:00*3.6553*3.655*3.6553*3.65235
10/24/2007 21:00:00*3.6552*3.6551*3.6554*3.65105
10/24/2007 21:05:00*3.65445*3.655*3.6554*3.65055
10/24/2007 21:10:00*3.6553*3.6549*3.6554*3.65055
10/24/2007 21:15:00*3.65105*3.6553*3.6553*3.65105
10/24/2007 21:20:00*3.65455*3.655*3.6554*3.65155
10/24/2007 21:25:00*3.6553*3.655*3.6554*3.65215
10/24/2007 21:30:00*3.65515*3.6551*3.6553*3.65235
10/24/2007 21:35:00*3.65435*3.655*3.6553*3.65265
10/24/2007 21:40:00*3.6549*3.655*3.6554*3.65285
10/24/2007 21:45:00*3.6548*3.6552*3.6555*3.6525
10/24/2007 21:50:00*3.6549*3.6553*3.6554*3.65335
10/24/2007 21:55:00*3.655*3.655*3.6553*3.65365
10/24/2007 22:00:00*3.6548*3.6552*3.6553*3.65395
10/24/2007 22:05:00*3.65475*3.6549*3.6553*3.65415
10/24/2007 22:10:00*3.6551*3.655*3.6554*3.65465
10/24/2007 22:15:00*3.6548*3.655*3.6554*3.65465
10/24/2007 22:20:00*3.6552*3.65445*3.6553*3.65445
10/24/2007 22:25:00*3.65515*3.6548*3.6553*3.65445
10/24/2007 22:30:00*3.6554*3.6551*3.6554*3.65465
10/24/2007 22:35:00*3.65485*3.65515*3.6553*3.65395
10/24/2007 22:40:00*3.6549*3.6551*3.6554*3.65445
10/24/2007 22:45:00*3.6553*3.655*3.6554*3.65465
10/24/2007 22:50:00*3.65495*3.6551*3.65545*3.6548
10/24/2007 22:55:00*3.65515*3.655*3.6554*3.6548
10/24/2007 23:00:00*3.6552*3.655*3.6552*3.6547
10/24/2007 23:05:00*3.65495*3.6553*3.6554*3.6547
10/24/2007 23:10:00*3.6551*3.65515*3.6555*3.6548
10/24/2007 23:15:00*3.6548*3.655*3.6556*3.6548
10/24/2007 23:20:00*3.65455*3.6549*3.6557*3.65455
10/24/2007 23:25:00*3.655*3.655*3.65645*3.6548
10/24/2007 23:30:00*3.6553*3.655*3.6575*3.6548
10/24/2007 23:35:00*3.65515*3.655*3.65725*3.6548
10/24/2007 23:40:00*3.6554*3.6551*3.6575*3.6547
10/24/2007 23:45:00*3.6549*3.65515*3.6557*3.65445
10/24/2007 23:50:00*3.65445*3.6551*3.6554*3.65415
10/24/2007 23:55:00*3.6554*3.6551*3.6557*3.65365
10/25/2007 00:00:00*3.6554*3.6552*3.6554*3.6548
10/25/2007 00:05:00*3.65405*3.655*3.6557*3.65405
10/25/2007 00:10:00*3.6552*3.6551*3.6556*3.6548
10/25/2007 00:15:00*3.6552*3.65515*3.6553*3.6548
10/25/2007 00:20:00*3.65515*3.6549*3.6554*3.65465
10/25/2007 00:25:00*3.655*3.655*3.6557*3.65445
10/25/2007 00:30:00*3.6553*3.655*3.6557*3.6548
10/25/2007 00:35:00*3.65515*3.65545*3.65545*3.6548
10/25/2007 00:40:00*3.6548*3.6551*3.65545*3.6548
10/25/2007 00:45:00*3.6552*3.655*3.6552*3.6548
10/25/2007 00:50:00*3.65505*3.6551*3.6555*3.6548
10/25/2007 00:55:00*3.6554*3.65515*3.6554*3.65465
10/25/2007 01:00:00*3.6554*3.6551*3.6554*3.65445
10/25/2007 01:05:00*3.65455*3.65515*3.6554*3.65455
10/25/2007 01:10:00*3.6549*3.6551*3.6553*3.6548
10/25/2007 01:15:00*3.65515*3.6551*3.6554*3.65465
10/25/2007 01:20:00*3.65465*3.6551*3.6554*3.65415
10/25/2007 01:25:00*3.6549*3.65515*3.6556*3.65445
10/25/2007 01:30:00*3.655*3.6551*3.6556*3.65415
10/25/2007 01:35:00*3.65425*3.65465*3.6553*3.65425
10/25/2007 01:40:00*3.6554*3.6551*3.6554*3.65465
10/25/2007 01:45:00*3.65465*3.655*3.6554*3.65415
10/25/2007 01:50:00*3.65485*3.6551*3.6553*3.65415
10/25/2007 01:55:00*3.6553*3.6551*3.6553*3.65465
10/25/2007 02:00:00*3.6553*3.6539*3.6558*3.6533
10/25/2007 02:05:00*3.65365*3.6536*3.6542*3.653
10/25/2007 02:10:00*3.6533*3.6535*3.654*3.653
10/25/2007 02:15:00*3.6533*3.6526*3.65445*3.652
10/25/2007 02:20:00*3.65235*3.651*3.655*3.65075
10/25/2007 02:25:00*3.65335*3.6493*3.65335*3.648
10/25/2007 02:30:00*3.6496*3.6497*3.65395*3.6489
10/25/2007 02:35:00*3.64955*3.6495*3.6502*3.649
10/25/2007 02:40:00*3.6499*3.6508*3.65805*3.649
10/25/2007 02:45:00*3.65105*3.6505*3.6515*3.6498
10/25/2007 02:50:00*3.6509*3.65*3.651*3.649
10/25/2007 02:55:00*3.6498*3.6499*3.652*3.6492
10/25/2007 03:00:00*3.65*3.6492*3.652*3.6492
10/25/2007 03:05:00*3.6494*3.649*3.65415*3.6485
10/25/2007 03:10:00*3.6493*3.6505*3.6507*3.6489
10/25/2007 03:15:00*3.6503*3.6519*3.6521*3.6495
10/25/2007 03:20:00*3.65125*3.65275*3.653*3.65125
10/25/2007 03:25:00*3.6527*3.652*3.653*3.6515
10/25/2007 03:30:00*3.6519*3.6515*3.65265*3.6511
10/25/2007 03:35:00*3.65195*3.6514*3.65195*3.6506
10/25/2007 03:40:00*3.6516*3.6519*3.6521*3.65
10/25/2007 03:45:00*3.6517*3.651*3.65235*3.6507
10/25/2007 03:50:00*3.65105*3.6509*3.652*3.6506
10/25/2007 03:55:00*3.6512*3.6514*3.652*3.6482
10/25/2007 04:00:00*3.6514*3.6476*3.6514*3.6471
10/25/2007 04:05:00*3.6474*3.64805*3.652*3.64735
10/25/2007 04:10:00*3.6479*3.6465*3.652*3.646
10/25/2007 04:15:00*3.64655*3.644*3.65*3.64375
10/25/2007 04:20:00*3.64385*3.64355*3.65*3.6429
10/25/2007 04:25:00*3.6438*3.644*3.6445*3.6426
10/25/2007 04:30:00*3.6443*3.6421*3.65*3.6421
10/25/2007 04:35:00*3.6424*3.64275*3.644*3.6421
10/25/2007 04:40:00*3.642*3.6432*3.6437*3.642
10/25/2007 04:45:00*3.6434*3.6439*3.65*3.6432
10/25/2007 04:50:00*3.64365*3.6437*3.649*3.64275
10/25/2007 04:55:00*3.6438*3.6435*3.65*3.6433
10/25/2007 05:00:00*3.6438*3.64315*3.6441*3.6429
10/25/2007 05:05:00*3.6434*3.6445*3.65*3.64235
10/25/2007 05:10:00*3.6441*3.6436*3.65*3.6424
10/25/2007 05:15:00*3.644*3.6446*3.6451*3.6436
10/25/2007 05:20:00*3.6448*3.64465*3.646*3.644
10/25/2007 05:25:00*3.645*3.6429*3.645*3.6426
10/25/2007 05:30:00*3.64295*3.64175*3.6439*3.6413
10/25/2007 05:35:00*3.6416*3.63795*3.646*3.62185
10/25/2007 05:40:00*3.638*3.6334*3.639*3.6328
10/25/2007 05:45:00*3.6339*3.6345*3.636*3.6334
10/25/2007 05:50:00*3.63445*3.63475*3.63615*3.6344
10/25/2007 05:55:00*3.6352*3.6336*3.6356*3.6333
10/25/2007 06:00:00*3.6337*3.6341*3.6355*3.62465
10/25/2007 06:05:00*3.6345*3.6359*3.6362*3.6334
10/25/2007 06:10:00*3.6357*3.636*3.6369*3.635
10/25/2007 06:15:00*3.6362*3.6365*3.6374*3.6358
10/25/2007 06:20:00*3.6361*3.6369*3.6374*3.6359
10/25/2007 06:25:00*3.6371*3.6365*3.6374*3.6356
10/25/2007 06:30:00*3.63645*3.6353*3.6373*3.635
10/25/2007 06:35:00*3.63515*3.63505*3.6372*3.6339
10/25/2007 06:40:00*3.6351*3.63485*3.6365*3.634
10/25/2007 06:45:00*3.6355*3.6351*3.636*3.633
10/25/2007 06:50:00*3.63485*3.6359*3.6367*3.634
10/25/2007 06:55:00*3.6363*3.6354*3.6367*3.635
10/25/2007 07:00:00*3.6358*3.6368*3.6375*3.635
10/25/2007 07:05:00*3.6366*3.6363*3.6375*3.635
10/25/2007 07:10:00*3.6361*3.6367*3.637*3.63565
10/25/2007 07:15:00*3.6366*3.6356*3.637*3.6356
10/25/2007 07:20:00*3.6361*3.63545*3.6365*3.635
10/25/2007 07:25:00*3.6357*3.6351*3.6361*3.635
10/25/2007 07:30:00*3.6355*3.6349*3.636*3.6345
10/25/2007 07:35:00*3.635*3.63495*3.6355*3.634
10/25/2007 07:40:00*3.634*3.6352*3.636*3.634
10/25/2007 07:45:00*3.6351*3.63425*3.636*3.634
10/25/2007 07:50:00*3.63495*3.62865*3.636*3.6269
10/25/2007 07:55:00*3.6291*3.6286*3.6302*3.6279
10/25/2007 08:00:00*3.62895*3.62895*3.631*3.6279
10/25/2007 08:05:00*3.62845*3.6283*3.631*3.6279
10/25/2007 08:10:00*3.6286*3.629*3.631*3.62795
10/25/2007 08:15:00*3.6293*3.628*3.6298*3.62795
10/25/2007 08:20:00*3.6282*3.6282*3.6288*3.6267
10/25/2007 08:25:00*3.6282*3.6286*3.631*3.627
10/25/2007 08:30:00*3.6287*3.6286*3.631*3.628
10/25/2007 08:35:00*3.6281*3.6301*3.632*3.6281
10/25/2007 08:40:00*3.6301*3.62835*3.6305*3.6283
10/25/2007 08:45:00*3.629*3.6277*3.629*3.626
10/25/2007 08:50:00*3.6276*3.6278*3.631*3.626
10/25/2007 08:55:00*3.6278*3.629*3.631*3.627
10/25/2007 09:00:00*3.6288*3.6294*3.6295*3.62855
10/25/2007 09:05:00*3.6288*3.62905*3.6297*3.6283
10/25/2007 09:10:00*3.6295*3.6293*3.6302*3.6285
10/25/2007 09:15:00*3.6296*3.629*3.631*3.6285
10/25/2007 09:20:00*3.62905*3.6293*3.6295*3.628
10/25/2007 09:25:00*3.629*3.6305*3.6307*3.6286
10/25/2007 09:30:00*3.6306*3.6319*3.6333*3.6302
10/25/2007 09:35:00*3.6318*3.6312*3.6327*3.6309
10/25/2007 09:40:00*3.6324*3.6346*3.6346*3.6312
10/25/2007 09:45:00*3.6343*3.6354*3.6368*3.634
10/25/2007 09:50:00*3.6352*3.636*3.6363*3.6352
10/25/2007 09:55:00*3.6362*3.6356*3.6384*3.6356
10/25/2007 10:00:00*3.6363*3.6367*3.6373*3.6356
10/25/2007 10:05:00*3.6374*3.631*3.6375*3.631
10/25/2007 10:10:00*3.6371*3.6328*3.6372*3.631
10/25/2007 10:15:00*3.6328*3.632*3.6336*3.6315
10/25/2007 10:20:00*3.6318*3.6316*3.6323*3.631
10/25/2007 10:25:00*3.6316*3.6355*3.6356*3.6316
10/25/2007 10:30:00*3.635*3.6356*3.6361*3.63365
10/25/2007 10:35:00*3.6351*3.6346*3.6356*3.63425
10/25/2007 10:40:00*3.6345*3.6337*3.6349*3.6334
10/25/2007 10:45:00*3.634*3.6347*3.6349*3.6337
10/25/2007 10:50:00*3.6347*3.6352*3.6359*3.6338
10/25/2007 10:55:00*3.6352*3.6328*3.6359*3.6328
10/25/2007 11:00:00*3.6331*3.632*3.634*3.6315
10/25/2007 11:05:00*3.632*3.631*3.6324*3.6309
10/25/2007 11:10:00*3.6305*3.6314*3.634*3.6304
10/25/2007 11:15:00*3.6305*3.6311*3.632*3.63
10/25/2007 11:20:00*3.6313*3.6314*3.63265*3.6304
10/25/2007 11:25:00*3.6309*3.6288*3.6314*3.6284
10/25/2007 11:30:00*3.6286*3.6307*3.63145*3.628
10/25/2007 11:35:00*3.63085*3.63*3.6316*3.63
10/25/2007 11:40:00*3.631*3.6309*3.632*3.6289
10/25/2007 11:45:00*3.6309*3.6309*3.6312*3.6306
10/25/2007 11:50:00*3.63105*3.6295*3.632*3.629
10/25/2007 11:55:00*3.6293*3.6295*3.6305*3.629
10/25/2007 12:00:00*3.6292*3.6308*3.6312*3.6289
10/25/2007 12:05:00*3.6305*3.6293*3.631*3.6293
10/25/2007 12:10:00*3.6295*3.6304*3.6311*3.6293
10/25/2007 12:15:00*3.6309*3.6296*3.6309*3.6294
10/25/2007 12:20:00*3.62985*3.63*3.6302*3.6294
10/25/2007 12:25:00*3.63*3.6329*3.6335*3.6297
10/25/2007 12:30:00*3.6328*3.6329*3.6332*3.6328
10/25/2007 12:35:00*3.6335*3.63125*3.6335*3.6308
10/25/2007 12:40:00*3.6313*3.6311*3.6321*3.6308
10/25/2007 12:45:00*3.6315*3.6321*3.6321*3.6308
10/25/2007 12:50:00*3.6323*3.6318*3.6323*3.6315
10/25/2007 12:55:00*3.632*3.6318*3.6322*3.6313
10/25/2007 13:00:00*3.632*3.6318*3.6323*3.6316
10/25/2007 13:05:00*3.632*3.63165*3.6321*3.6313
10/25/2007 13:10:00*3.6313*3.6298*3.6322*3.6298
10/25/2007 13:15:00*3.63015*3.6301*3.6305*3.6295
10/25/2007 13:20:00*3.62985*3.6301*3.6304*3.6295
10/25/2007 13:25:00*3.6295*3.6312*3.6318*3.6295
10/25/2007 13:30:00*3.6313*3.6303*3.6315*3.6303
10/25/2007 13:35:00*3.6302*3.6305*3.6308*3.62975
10/25/2007 13:40:00*3.6303*3.6303*3.6308*3.62975
10/25/2007 13:45:00*3.6308*3.6335*3.6339*3.6303
10/25/2007 13:50:00*3.63365*3.6324*3.6339*3.6305
10/25/2007 13:55:00*3.6324*3.6321*3.6332*3.6315
10/25/2007 14:00:00*3.6317*3.6333*3.6333*3.6317
10/25/2007 14:05:00*3.63315*3.6327*3.6333*3.6325
10/25/2007 14:10:00*3.6325*3.6324*3.6327*3.6324
10/25/2007 14:15:00*3.6327*3.6315*3.6327*3.6314
10/25/2007 14:20:00*3.63135*3.6316*3.6317*3.6312
10/25/2007 14:25:00*3.6314*3.6317*3.6319*3.6294
10/25/2007 14:30:00*3.632*3.632*3.6324*3.63125
10/25/2007 14:35:00*3.6322*3.6322*3.6325*3.6319
10/25/2007 14:40:00*3.6323*3.6323*3.6325*3.63175
10/25/2007 14:45:00*3.6325*3.6319*3.6325*3.63175
10/25/2007 14:50:00*3.6319*3.6322*3.6325*3.6319
10/25/2007 14:55:00*3.6324*3.6332*3.6332*3.6319
10/25/2007 15:00:00*3.6328*3.6315*3.6332*3.6313
10/25/2007 15:05:00*3.6313*3.6318*3.6319*3.6312
10/25/2007 15:10:00*3.6315*3.6315*3.6318*3.6315
10/25/2007 15:15:00*3.6313*3.6319*3.6321*3.6313
10/25/2007 15:20:00*3.63215*3.6322*3.6322*3.6316
10/25/2007 15:25:00*3.6319*3.6318*3.6322*3.6316
10/25/2007 15:30:00*3.6319*3.6322*3.6322*3.6316
10/25/2007 15:35:00*3.6318*3.6322*3.6324*3.6318
10/25/2007 15:40:00*3.632*3.631*3.6324*3.6305
10/25/2007 15:45:00*3.6311*3.631*3.6311*3.6305
10/25/2007 15:50:00*3.63125*3.6308*3.63125*3.6308
10/25/2007 15:55:00*3.6306*3.631*3.631*3.6306
10/25/2007 16:00:00*3.6282*3.6271*3.631*3.6267
10/25/2007 16:05:00*3.6271*3.6272*3.6273*3.6268
10/25/2007 16:10:00*3.6274*3.6271*3.6274*3.6268
10/25/2007 16:15:00*3.6273*3.6271*3.6273*3.6268
10/25/2007 16:20:00*3.62655*3.6273*3.6274*3.62655
10/25/2007 16:25:00*3.627*3.6271*3.6274*3.6269
10/25/2007 16:30:00*3.6272*3.6271*3.6274*3.6267
10/25/2007 16:35:00*3.6271*3.6269*3.6273*3.6267
10/25/2007 16:40:00*3.6271*3.6271*3.6274*3.6267
10/25/2007 16:45:00*3.6274*3.6269*3.6274*3.6267
10/25/2007 16:50:00*3.62695*3.627*3.6271*3.6267
10/25/2007 16:55:00*3.6269*3.6268*3.6271*3.6266
10/25/2007 17:00:00*3.627*3.6271*3.6274*3.6267
