10/23/2007 17:05:00*3.66625*3.6666*3.6667*3.6659
10/23/2007 17:10:00*3.6665*3.6664*3.6667*3.6661
10/23/2007 17:15:00*3.6666*3.6664*3.6669*3.6659
10/23/2007 17:20:00*3.66675*3.6665*3.6669*3.6661
10/23/2007 17:25:00*3.6667*3.6668*3.6671*3.6663
10/23/2007 17:30:00*3.6667*3.6669*3.6674*3.6663
10/23/2007 17:35:00*3.66695*3.6666*3.6673*3.6663
10/23/2007 17:40:00*3.6663*3.6665*3.6667*3.6662
10/23/2007 17:45:00*3.6665*3.6663*3.6667*3.666
10/23/2007 17:50:00*3.66675*3.6665*3.66675*3.6658
10/23/2007 17:55:00*3.6667*3.6664*3.6667*3.6657
10/23/2007 18:00:00*3.6661*3.6663*3.6666*3.666
10/23/2007 18:05:00*3.66655*3.6664*3.6666*3.65265
10/23/2007 18:10:00*3.6661*3.666*3.6664*3.65215
10/23/2007 18:15:00*3.6663*3.65195*3.6666*3.65195
10/23/2007 18:20:00*3.66635*3.65215*3.6667*3.65195
10/23/2007 18:25:00*3.6662*3.6664*3.6666*3.65215
10/23/2007 18:30:00*3.6662*3.6662*3.6668*3.65245
10/23/2007 18:35:00*3.66625*3.6661*3.6668*3.65245
10/23/2007 18:40:00*3.6664*3.6663*3.6666*3.65295
10/23/2007 18:45:00*3.6666*3.6663*3.6666*3.65345
10/23/2007 18:50:00*3.66665*3.6664*3.66665*3.65265
10/23/2007 18:55:00*3.6662*3.65245*3.6665*3.65245
10/23/2007 19:00:00*3.65245*3.6661*3.6666*3.65195
10/23/2007 19:05:00*3.66625*3.6663*3.6665*3.65135
10/23/2007 19:10:00*3.65165*3.6662*3.6666*3.65165
10/23/2007 19:15:00*3.6664*3.6663*3.6665*3.65245
10/23/2007 19:20:00*3.6665*3.6663*3.66675*3.666
10/23/2007 19:25:00*3.6665*3.6654*3.6665*3.6653
10/23/2007 19:30:00*3.6656*3.6655*3.6657*3.65195
10/23/2007 19:35:00*3.66575*3.65245*3.66575*3.65245
10/23/2007 19:40:00*3.6657*3.6655*3.6658*3.65215
10/23/2007 19:45:00*3.6653*3.6655*3.6657*3.65195
10/23/2007 19:50:00*3.66565*3.6655*3.6657*3.65215
10/23/2007 19:55:00*3.6657*3.6655*3.6657*3.65215
10/23/2007 20:00:00*3.6657*3.6655*3.6657*3.65195
10/23/2007 20:05:00*3.66585*3.6655*3.66585*3.65115
10/23/2007 20:10:00*3.6658*3.6655*3.6658*3.65115
10/23/2007 20:15:00*3.6658*3.6653*3.6658*3.65135
10/23/2007 20:20:00*3.66525*3.6655*3.6658*3.65165
10/23/2007 20:25:00*3.6652*3.6655*3.6657*3.65135
10/23/2007 20:30:00*3.65115*3.65195*3.6658*3.65115
10/23/2007 20:35:00*3.66595*3.65165*3.66595*3.65165
10/23/2007 20:40:00*3.6651*3.6656*3.6658*3.65115
10/23/2007 20:45:00*3.6653*3.65035*3.6656*3.65035
10/23/2007 20:50:00*3.66545*3.6654*3.6658*3.64935
10/23/2007 20:55:00*3.64985*3.6653*3.6658*3.6496
10/23/2007 21:00:00*3.6651*3.6654*3.6659*3.65015
10/23/2007 21:05:00*3.66545*3.6655*3.6658*3.65065
10/23/2007 21:10:00*3.6657*3.6656*3.6659*3.65065
10/23/2007 21:15:00*3.6653*3.65115*3.6657*3.65085
10/23/2007 21:20:00*3.66595*3.6655*3.66595*3.65115
10/23/2007 21:25:00*3.6652*3.6653*3.6657*3.65165
10/23/2007 21:30:00*3.6656*3.65195*3.6657*3.65195
10/23/2007 21:35:00*3.66575*3.666*3.66625*3.65195
10/23/2007 21:40:00*3.6663*3.666*3.6664*3.65345
10/23/2007 21:45:00*3.6663*3.666*3.6664*3.65425
10/23/2007 21:50:00*3.66615*3.666*3.6664*3.65315
10/23/2007 21:55:00*3.6659*3.666*3.6665*3.65345
10/23/2007 22:00:00*3.6663*3.666*3.6664*3.65245
10/23/2007 22:05:00*3.66635*3.66625*3.6664*3.65265
10/23/2007 22:10:00*3.6662*3.6659*3.6664*3.65215
10/23/2007 22:15:00*3.6662*3.666*3.6664*3.65215
10/23/2007 22:20:00*3.66625*3.6659*3.6665*3.65215
10/23/2007 22:25:00*3.6662*3.6662*3.6664*3.65195
10/23/2007 22:30:00*3.6659*3.66625*3.6664*3.6658
10/23/2007 22:35:00*3.66545*3.6659*3.6664*3.65215
10/23/2007 22:40:00*3.65295*3.6652*3.6664*3.65245
10/23/2007 22:45:00*3.6654*3.6654*3.6656*3.65265
10/23/2007 22:50:00*3.66535*3.6654*3.6654*3.65295
10/23/2007 22:55:00*3.6652*3.6651*3.6655*3.6651
10/23/2007 23:00:00*3.6653*3.6653*3.6653*3.6651
10/23/2007 23:05:00*3.6651*3.6653*3.6655*3.65265
10/23/2007 23:10:00*3.6651*3.6651*3.6655*3.65245
10/23/2007 23:15:00*3.6654*3.6652*3.6657*3.65265
10/23/2007 23:20:00*3.66545*3.6653*3.6655*3.65315
10/23/2007 23:25:00*3.6656*3.6652*3.6656*3.65295
10/23/2007 23:30:00*3.65295*3.665*3.6655*3.65265
10/23/2007 23:35:00*3.6651*3.6653*3.6656*3.65295
10/23/2007 23:40:00*3.6651*3.6654*3.6655*3.65265
10/23/2007 23:45:00*3.65295*3.6652*3.6655*3.65205
10/23/2007 23:50:00*3.6655*3.6651*3.6657*3.65165
10/23/2007 23:55:00*3.6653*3.6653*3.6657*3.65215
10/24/2007 00:00:00*3.6655*3.6651*3.6656*3.65265
10/24/2007 00:05:00*3.66455*3.6654*3.6655*3.65245
10/24/2007 00:10:00*3.6652*3.6655*3.6657*3.65195
10/24/2007 00:15:00*3.6652*3.6653*3.6655*3.65195
10/24/2007 00:20:00*3.66495*3.6654*3.6656*3.65165
10/24/2007 00:25:00*3.6651*3.6653*3.6656*3.65015
10/24/2007 00:30:00*3.6656*3.6654*3.6657*3.65065
10/24/2007 00:35:00*3.66565*3.6653*3.66565*3.65035
10/24/2007 00:40:00*3.6656*3.6653*3.6657*3.65
10/24/2007 00:45:00*3.6651*3.6653*3.6656*3.6649
10/24/2007 00:50:00*3.66435*3.6651*3.6657*3.65075
10/24/2007 00:55:00*3.6653*3.6654*3.6657*3.665
10/24/2007 01:00:00*3.6652*3.6653*3.6657*3.65065
10/24/2007 01:05:00*3.66525*3.6654*3.6656*3.65015
10/24/2007 01:10:00*3.6652*3.6653*3.6657*3.65035
10/24/2007 01:15:00*3.6651*3.6651*3.6656*3.65015
10/24/2007 01:20:00*3.66575*3.6656*3.66575*3.64985
10/24/2007 01:25:00*3.6655*3.6654*3.6657*3.65035
10/24/2007 01:30:00*3.66625*3.664*3.66625*3.65085
10/24/2007 01:35:00*3.66405*3.6639*3.6643*3.65115
10/24/2007 01:40:00*3.6636*3.664*3.6643*3.65065
10/24/2007 01:45:00*3.65085*3.6639*3.6643*3.65065
10/24/2007 01:50:00*3.66425*3.664*3.6643*3.65115
10/24/2007 01:55:00*3.664*3.664*3.6643*3.65035
10/24/2007 02:00:00*3.6643*3.664*3.6648*3.65015
10/24/2007 02:05:00*3.66365*3.6639*3.665*3.65085
10/24/2007 02:10:00*3.6642*3.6636*3.6642*3.6635
10/24/2007 02:15:00*3.6639*3.6639*3.666*3.65065
10/24/2007 02:20:00*3.66365*3.6656*3.666*3.66015
10/24/2007 02:25:00*3.6654*3.6654*3.666*3.6649
10/24/2007 02:30:00*3.666*3.6662*3.6664*3.64835
10/24/2007 02:35:00*3.6659*3.6613*3.668*3.6609
10/24/2007 02:40:00*3.6616*3.6616*3.667*3.6609
10/24/2007 02:45:00*3.6619*3.6603*3.6619*3.6473
10/24/2007 02:50:00*3.6606*3.6613*3.667*3.6603
10/24/2007 02:55:00*3.6613*3.66025*3.666*3.66
10/24/2007 03:00:00*3.66055*3.66*3.666*3.646
10/24/2007 03:05:00*3.65955*3.6606*3.667*3.65955
10/24/2007 03:10:00*3.6608*3.6613*3.666*3.6603
10/24/2007 03:15:00*3.6616*3.6606*3.662*3.6601
10/24/2007 03:20:00*3.6606*3.65745*3.66095*3.65025
10/24/2007 03:25:00*3.6569*3.6553*3.65745*3.6515
10/24/2007 03:30:00*3.65545*3.6558*3.6566*3.6551
10/24/2007 03:35:00*3.656*3.6567*3.657*3.655
10/24/2007 03:40:00*3.65665*3.6561*3.659*3.655
10/24/2007 03:45:00*3.6559*3.6553*3.6564*3.6505
10/24/2007 03:50:00*3.6553*3.6551*3.65565*3.6545
10/24/2007 03:55:00*3.6553*3.6543*3.659*3.65365
10/24/2007 04:00:00*3.6545*3.6541*3.658*3.6537
10/24/2007 04:05:00*3.6541*3.6541*3.655*3.6536
10/24/2007 04:10:00*3.6539*3.6536*3.655*3.6513
10/24/2007 04:15:00*3.65355*3.65425*3.6547*3.65345
10/24/2007 04:20:00*3.65425*3.6555*3.656*3.6538
10/24/2007 04:25:00*3.6549*3.658*3.658*3.654
10/24/2007 04:30:00*3.6551*3.65405*3.659*3.6435
10/24/2007 04:35:00*3.65315*3.654*3.659*3.65315
10/24/2007 04:40:00*3.65395*3.65495*3.656*3.65365
10/24/2007 04:45:00*3.65485*3.65695*3.6578*3.65485
10/24/2007 04:50:00*3.65725*3.656*3.6574*3.64625
10/24/2007 04:55:00*3.6558*3.6559*3.657*3.655
10/24/2007 05:00:00*3.65565*3.6565*3.6567*3.655
10/24/2007 05:05:00*3.65625*3.6564*3.657*3.655
10/24/2007 05:10:00*3.6562*3.6562*3.657*3.6558
10/24/2007 05:15:00*3.6559*3.6549*3.6565*3.647
10/24/2007 05:20:00*3.65485*3.6545*3.656*3.6541
10/24/2007 05:25:00*3.6543*3.6526*3.6551*3.65245
10/24/2007 05:30:00*3.65245*3.6528*3.6532*3.652
10/24/2007 05:35:00*3.65245*3.6529*3.654*3.64675
10/24/2007 05:40:00*3.6531*3.6532*3.656*3.6529
10/24/2007 05:45:00*3.6535*3.6533*3.655*3.6529
10/24/2007 05:50:00*3.6528*3.65245*3.6533*3.6521
10/24/2007 05:55:00*3.6529*3.6536*3.657*3.6523
10/24/2007 06:00:00*3.655*3.6532*3.655*3.6529
10/24/2007 06:05:00*3.6533*3.6527*3.655*3.6523
10/24/2007 06:10:00*3.653*3.6535*3.655*3.652
10/24/2007 06:15:00*3.6532*3.6537*3.6542*3.65315
10/24/2007 06:20:00*3.65355*3.654*3.655*3.65275
10/24/2007 06:25:00*3.6536*3.6536*3.655*3.653
10/24/2007 06:30:00*3.654*3.6536*3.6541*3.653
10/24/2007 06:35:00*3.65365*3.655*3.655*3.65335
10/24/2007 06:40:00*3.6538*3.6537*3.655*3.6533
10/24/2007 06:45:00*3.654*3.6535*3.6541*3.653
10/24/2007 06:50:00*3.65415*3.6535*3.655*3.6532
10/24/2007 06:55:00*3.6538*3.6532*3.655*3.6532
10/24/2007 07:00:00*3.6535*3.6563*3.6563*3.653
10/24/2007 07:05:00*3.6562*3.65635*3.658*3.655
10/24/2007 07:10:00*3.6566*3.6559*3.658*3.655
10/24/2007 07:15:00*3.6562*3.6565*3.6571*3.6556
10/24/2007 07:20:00*3.6564*3.6563*3.657*3.655
10/24/2007 07:25:00*3.6559*3.6557*3.6563*3.655
10/24/2007 07:30:00*3.655*3.6556*3.656*3.655
10/24/2007 07:35:00*3.6556*3.6556*3.6556*3.6556
10/24/2007 07:40:00*3.6553*3.6556*3.6561*3.655
10/24/2007 07:45:00*3.6554*3.65475*3.6566*3.6545
10/24/2007 07:50:00*3.65395*3.6549*3.6557*3.6537
10/24/2007 07:55:00*3.6547*3.656*3.656*3.6546
10/24/2007 08:00:00*3.6555*3.6552*3.656*3.6547
10/24/2007 08:05:00*3.6549*3.6554*3.6556*3.6547
10/24/2007 08:10:00*3.656*3.6552*3.656*3.655
10/24/2007 08:15:00*3.6548*3.6552*3.6552*3.6543
10/24/2007 08:20:00*3.65525*3.6536*3.656*3.6532
10/24/2007 08:25:00*3.65365*3.6527*3.6542*3.6518
10/24/2007 08:30:00*3.6529*3.655*3.655*3.6517
10/24/2007 08:35:00*3.65365*3.6535*3.655*3.652
10/24/2007 08:40:00*3.6535*3.6533*3.654*3.6528
10/24/2007 08:45:00*3.6532*3.65445*3.65575*3.6527
10/24/2007 08:50:00*3.65365*3.6535*3.655*3.653
10/24/2007 08:55:00*3.6537*3.6535*3.654*3.653
10/24/2007 09:00:00*3.6534*3.6532*3.654*3.6529
10/24/2007 09:05:00*3.6533*3.6537*3.6541*3.65285
10/24/2007 09:10:00*3.6536*3.6536*3.6543*3.6533
10/24/2007 09:15:00*3.6536*3.6539*3.6541*3.653
10/24/2007 09:20:00*3.65355*3.6529*3.6539*3.6527
10/24/2007 09:25:00*3.6531*3.6528*3.6537*3.652
10/24/2007 09:30:00*3.6527*3.6529*3.6532*3.6516
10/24/2007 09:35:00*3.6527*3.6542*3.65545*3.6524
10/24/2007 09:40:00*3.6544*3.6542*3.6547*3.6538
10/24/2007 09:45:00*3.6541*3.6534*3.6558*3.6532
10/24/2007 09:50:00*3.6531*3.6535*3.65355*3.6526
10/24/2007 09:55:00*3.6531*3.6526*3.6535*3.6524
10/24/2007 10:00:00*3.653*3.6535*3.6541*3.6526
10/24/2007 10:05:00*3.6534*3.6559*3.65625*3.6529
10/24/2007 10:10:00*3.6558*3.6546*3.6561*3.6545
10/24/2007 10:15:00*3.65415*3.6557*3.6558*3.6539
10/24/2007 10:20:00*3.6557*3.6595*3.6625*3.65565
10/24/2007 10:25:00*3.65995*3.6588*3.6612*3.6582
10/24/2007 10:30:00*3.659*3.659*3.6595*3.6572
10/24/2007 10:35:00*3.6586*3.6577*3.659*3.6577
10/24/2007 10:40:00*3.658*3.6572*3.6582*3.6563
10/24/2007 10:45:00*3.6563*3.6569*3.6574*3.6556
10/24/2007 10:50:00*3.6569*3.65705*3.6583*3.6562
10/24/2007 10:55:00*3.6569*3.6583*3.6593*3.6562
10/24/2007 11:00:00*3.6578*3.6591*3.6591*3.6571
10/24/2007 11:05:00*3.6599*3.65625*3.66035*3.6539
10/24/2007 11:10:00*3.6552*3.6558*3.65825*3.6552
10/24/2007 11:15:00*3.6564*3.658*3.6583*3.6558
10/24/2007 11:20:00*3.6582*3.6601*3.6603*3.658
10/24/2007 11:25:00*3.659*3.6607*3.661*3.659
10/24/2007 11:30:00*3.6606*3.6601*3.6609*3.6585
10/24/2007 11:35:00*3.65915*3.6582*3.6602*3.6575
10/24/2007 11:40:00*3.6583*3.6586*3.6589*3.6574
10/24/2007 11:45:00*3.6587*3.6586*3.659*3.6578
10/24/2007 11:50:00*3.658*3.6582*3.65885*3.658
10/24/2007 11:55:00*3.6583*3.6583*3.659*3.6579
10/24/2007 12:00:00*3.6582*3.6564*3.6586*3.6561
10/24/2007 12:05:00*3.6564*3.6551*3.6564*3.6547
10/24/2007 12:10:00*3.6548*3.6531*3.6551*3.6525
10/24/2007 12:15:00*3.6533*3.6539*3.6541*3.6529
10/24/2007 12:20:00*3.65295*3.6539*3.6542*3.65295
10/24/2007 12:25:00*3.6536*3.6553*3.6553*3.6535
10/24/2007 12:30:00*3.6554*3.6548*3.6556*3.6544
10/24/2007 12:35:00*3.65425*3.6556*3.6566*3.6541
10/24/2007 12:40:00*3.6556*3.65555*3.6559*3.6551
10/24/2007 12:45:00*3.6552*3.6549*3.6556*3.6538
10/24/2007 12:50:00*3.6545*3.655*3.6555*3.6541
10/24/2007 12:55:00*3.6552*3.6552*3.6554*3.655
10/24/2007 13:00:00*3.6551*3.6552*3.6555*3.655
10/24/2007 13:05:00*3.65525*3.6551*3.6556*3.6551
10/24/2007 13:10:00*3.6555*3.6554*3.6557*3.655
10/24/2007 13:15:00*3.6554*3.6555*3.6557*3.6551
10/24/2007 13:20:00*3.65555*3.6528*3.6557*3.6522
10/24/2007 13:25:00*3.6532*3.6522*3.6532*3.6517
10/24/2007 13:30:00*3.65265*3.6518*3.6528*3.6518
10/24/2007 13:35:00*3.6522*3.65175*3.6523*3.6517
10/24/2007 13:40:00*3.652*3.65195*3.6523*3.6517
10/24/2007 13:45:00*3.6515*3.6515*3.6521*3.6515
10/24/2007 13:50:00*3.65085*3.6517*3.6519*3.65085
10/24/2007 13:55:00*3.6518*3.6523*3.6523*3.6515
10/24/2007 14:00:00*3.6523*3.6537*3.654*3.6521
10/24/2007 14:05:00*3.654*3.6538*3.6541*3.6535
10/24/2007 14:10:00*3.6539*3.6538*3.6541*3.6535
10/24/2007 14:15:00*3.6541*3.6538*3.6541*3.6535
10/24/2007 14:20:00*3.654*3.6539*3.654*3.6535
10/24/2007 14:25:00*3.6541*3.6541*3.6543*3.6537
10/24/2007 14:30:00*3.654*3.6539*3.6542*3.6537
10/24/2007 14:35:00*3.6538*3.6538*3.6543*3.6537
10/24/2007 14:40:00*3.6539*3.6542*3.6543*3.6537
10/24/2007 14:45:00*3.654*3.654*3.6543*3.6536
10/24/2007 14:50:00*3.6537*3.6543*3.6543*3.6537
10/24/2007 14:55:00*3.6543*3.6529*3.6543*3.6525
10/24/2007 15:00:00*3.6529*3.6526*3.6529*3.6523
10/24/2007 15:05:00*3.6531*3.6527*3.6532*3.6525
10/24/2007 15:10:00*3.6527*3.6528*3.653*3.6525
10/24/2007 15:15:00*3.6528*3.6528*3.6531*3.6525
10/24/2007 15:20:00*3.6528*3.6528*3.653*3.6525
10/24/2007 15:25:00*3.6528*3.6525*3.653*3.6525
10/24/2007 15:30:00*3.6526*3.6517*3.6531*3.6514
10/24/2007 15:35:00*3.6521*3.6522*3.6524*3.6517
10/24/2007 15:40:00*3.6519*3.6552*3.6561*3.6519
10/24/2007 15:45:00*3.656*3.6557*3.656*3.6552
10/24/2007 15:50:00*3.6556*3.6559*3.657*3.6529
10/24/2007 15:55:00*3.656*3.6562*3.6565*3.6559
10/24/2007 16:00:00*3.6564*3.6562*3.6564*3.6559
10/24/2007 16:05:00*3.6559*3.6562*3.6563*3.6558
10/24/2007 16:10:00*3.6565*3.656*3.6565*3.6558
10/24/2007 16:15:00*3.6561*3.6561*3.6564*3.6558
10/24/2007 16:20:00*3.65565*3.656*3.6564*3.65565
10/24/2007 16:25:00*3.6558*3.6561*3.6568*3.6557
10/24/2007 16:30:00*3.6565*3.6556*3.6571*3.6554
10/24/2007 16:35:00*3.6552*3.6546*3.6559*3.654
10/24/2007 16:40:00*3.6544*3.656*3.6564*3.6522
10/24/2007 16:45:00*3.6561*3.656*3.6564*3.6557
10/24/2007 16:50:00*3.65585*3.6559*3.6564*3.6557
10/24/2007 16:55:00*3.6564*3.6559*3.6564*3.6558
10/24/2007 17:00:00*3.6558*3.6559*3.6582*3.6554
