10/22/2007 17:05:00*3.64985*3.6496*3.6508*3.6492
10/22/2007 17:10:00*3.6494*3.6495*3.6502*3.6494
10/22/2007 17:15:00*3.6508*3.6519*3.6519*3.6494
10/22/2007 17:20:00*3.65055*3.6507*3.6519*3.6505
10/22/2007 17:25:00*3.6519*3.6518*3.6519*3.6504
10/22/2007 17:30:00*3.6505*3.6507*3.6519*3.6503
10/22/2007 17:35:00*3.65065*3.6506*3.6518*3.6503
10/22/2007 17:40:00*3.6508*3.6516*3.6518*3.6503
10/22/2007 17:45:00*3.6505*3.6507*3.6519*3.6504
10/22/2007 17:50:00*3.65065*3.6507*3.652*3.6503
10/22/2007 17:55:00*3.6509*3.6505*3.652*3.6503
10/22/2007 18:00:00*3.6513*3.6508*3.6515*3.6502
10/22/2007 18:05:00*3.651*3.6526*3.6526*3.6505
10/22/2007 18:10:00*3.6517*3.6511*3.6526*3.651
10/22/2007 18:15:00*3.6514*3.6512*3.6529*3.6509
10/22/2007 18:20:00*3.65125*3.6534*3.6534*3.6509
10/22/2007 18:25:00*3.6515*3.6537*3.6537*3.6515
10/22/2007 18:30:00*3.652*3.6517*3.6537*3.6515
10/22/2007 18:35:00*3.65185*3.6516*3.6537*3.6515
10/22/2007 18:40:00*3.6537*3.6517*3.6537*3.6515
10/22/2007 18:45:00*3.6515*3.6527*3.6539*3.6515
10/22/2007 18:50:00*3.65175*3.6528*3.6528*3.6516
10/22/2007 18:55:00*3.6528*3.6527*3.6537*3.6513
10/22/2007 19:00:00*3.6515*3.6518*3.65315*3.6512
10/22/2007 19:05:00*3.65185*3.6514*3.6529*3.6514
10/22/2007 19:10:00*3.6517*3.6526*3.65315*3.6512
10/22/2007 19:15:00*3.6518*3.6517*3.6529*3.6513
10/22/2007 19:20:00*3.6519*3.6523*3.6523*3.6514
10/22/2007 19:25:00*3.6519*3.6512*3.6524*3.6509
10/22/2007 19:30:00*3.6509*3.651*3.6519*3.6509
10/22/2007 19:35:00*3.65095*3.6516*3.6519*3.6507
10/22/2007 19:40:00*3.6502*3.6518*3.6521*3.6502
10/22/2007 19:45:00*3.6513*3.6513*3.65185*3.6508
10/22/2007 19:50:00*3.65115*3.6515*3.6518*3.6507
10/22/2007 19:55:00*3.6513*3.65185*3.65185*3.6508
10/22/2007 20:00:00*3.6515*3.6513*3.6524*3.6509
10/22/2007 20:05:00*3.65145*3.6512*3.6529*3.6509
10/22/2007 20:10:00*3.6513*3.6512*3.6534*3.6509
10/22/2007 20:15:00*3.651*3.6518*3.6529*3.6508
10/22/2007 20:20:00*3.65125*3.6521*3.6524*3.6509
10/22/2007 20:25:00*3.6513*3.6512*3.6534*3.651
10/22/2007 20:30:00*3.6515*3.6521*3.6539*3.6509
10/22/2007 20:35:00*3.65115*3.6512*3.6539*3.6508
10/22/2007 20:40:00*3.6509*3.6544*3.6544*3.6508
10/22/2007 20:45:00*3.6514*3.6512*3.6547*3.6508
10/22/2007 20:50:00*3.65115*3.6516*3.6517*3.6509
10/22/2007 20:55:00*3.6516*3.6517*3.6519*3.6508
10/22/2007 21:00:00*3.6515*3.65185*3.6519*3.6508
10/22/2007 21:05:00*3.6515*3.6514*3.65185*3.65025
10/22/2007 21:10:00*3.6511*3.6509*3.652*3.65025
10/22/2007 21:15:00*3.6514*3.6515*3.6516*3.65025
10/22/2007 21:20:00*3.65115*3.6511*3.6516*3.65025
10/22/2007 21:25:00*3.6515*3.6512*3.6515*3.65025
10/22/2007 21:30:00*3.6514*3.6512*3.6515*3.65025
10/22/2007 21:35:00*3.6514*3.6512*3.6516*3.65025
10/22/2007 21:40:00*3.6508*3.651*3.6515*3.65025
10/22/2007 21:45:00*3.6514*3.6512*3.6514*3.65025
10/22/2007 21:50:00*3.65135*3.6511*3.6514*3.65025
10/22/2007 21:55:00*3.6509*3.6509*3.6514*3.65025
10/22/2007 22:00:00*3.6514*3.6513*3.6516*3.65025
10/22/2007 22:05:00*3.6511*3.6519*3.6519*3.65025
10/22/2007 22:10:00*3.6514*3.6515*3.6521*3.65025
10/22/2007 22:15:00*3.6514*3.6513*3.6519*3.6509
10/22/2007 22:20:00*3.65025*3.6513*3.6519*3.65025
10/22/2007 22:25:00*3.6509*3.6511*3.6519*3.65025
10/22/2007 22:30:00*3.6515*3.6513*3.6526*3.65025
10/22/2007 22:35:00*3.6511*3.6516*3.6526*3.65025
10/22/2007 22:40:00*3.6513*3.6508*3.6526*3.65025
10/22/2007 22:45:00*3.6512*3.6517*3.6524*3.65025
10/22/2007 22:50:00*3.65155*3.652*3.6529*3.65025
10/22/2007 22:55:00*3.6532*3.6514*3.6539*3.65025
10/22/2007 23:00:00*3.6512*3.6511*3.6547*3.65025
10/22/2007 23:05:00*3.65115*3.6512*3.6538*3.65025
10/22/2007 23:10:00*3.6514*3.6511*3.6543*3.65025
10/22/2007 23:15:00*3.6509*3.6514*3.6546*3.65025
10/22/2007 23:20:00*3.65135*3.65025*3.65405*3.65025
10/22/2007 23:25:00*3.6511*3.6511*3.6543*3.65025
10/22/2007 23:30:00*3.65025*3.65025*3.65405*3.65025
10/22/2007 23:35:00*3.65095*3.6522*3.65405*3.65025
10/22/2007 23:40:00*3.6514*3.6513*3.65405*3.65025
10/22/2007 23:45:00*3.6522*3.6511*3.65405*3.65025
10/22/2007 23:50:00*3.65095*3.6521*3.6538*3.65025
10/22/2007 23:55:00*3.6509*3.6511*3.6535*3.65025
10/23/2007 00:00:00*3.6521*3.6512*3.6535*3.65025
10/23/2007 00:05:00*3.65125*3.6509*3.6535*3.65025
10/23/2007 00:10:00*3.6513*3.65025*3.6533*3.65025
10/23/2007 00:15:00*3.6512*3.6513*3.6522*3.65025
10/23/2007 00:20:00*3.65095*3.6511*3.6528*3.65025
10/23/2007 00:25:00*3.6509*3.6513*3.6533*3.65025
10/23/2007 00:30:00*3.6511*3.652*3.6521*3.65025
10/23/2007 00:35:00*3.65125*3.6517*3.653*3.65025
10/23/2007 00:40:00*3.65025*3.6512*3.6517*3.65025
10/23/2007 00:45:00*3.6514*3.6512*3.6515*3.65025
10/23/2007 00:50:00*3.64985*3.6518*3.6525*3.64985
10/23/2007 00:55:00*3.651*3.6509*3.6518*3.65025
10/23/2007 01:00:00*3.6512*3.6514*3.6516*3.65025
10/23/2007 01:05:00*3.6512*3.6511*3.652*3.65025
10/23/2007 01:10:00*3.6513*3.652*3.653*3.65025
10/23/2007 01:15:00*3.6514*3.6509*3.6535*3.65015
10/23/2007 01:20:00*3.6507*3.651*3.6538*3.64975
10/23/2007 01:25:00*3.6508*3.6533*3.6533*3.64975
10/23/2007 01:30:00*3.6505*3.6515*3.6533*3.6504
10/23/2007 01:35:00*3.65075*3.6505*3.65405*3.6503
10/23/2007 01:40:00*3.6508*3.6517*3.6533*3.6504
10/23/2007 01:45:00*3.6512*3.6509*3.6525*3.6508
10/23/2007 01:50:00*3.65085*3.6511*3.6543*3.6484
10/23/2007 01:55:00*3.6517*3.6519*3.6522*3.6442
10/23/2007 02:00:00*3.6522*3.6518*3.653*3.6517
10/23/2007 02:05:00*3.6522*3.65275*3.6534*3.65165
10/23/2007 02:10:00*3.6532*3.65155*3.6533*3.651
10/23/2007 02:15:00*3.6515*3.6518*3.653*3.651
10/23/2007 02:20:00*3.65135*3.652*3.6527*3.64675
10/23/2007 02:25:00*3.6514*3.6473*3.653*3.64725
10/23/2007 02:30:00*3.648*3.6483*3.653*3.647
10/23/2007 02:35:00*3.64755*3.64805*3.653*3.64755
10/23/2007 02:40:00*3.6486*3.64975*3.653*3.64725
10/23/2007 02:45:00*3.6504*3.6508*3.653*3.649
10/23/2007 02:50:00*3.65065*3.6527*3.6532*3.6505
10/23/2007 02:55:00*3.6525*3.6518*3.6539*3.65075
10/23/2007 03:00:00*3.6515*3.65255*3.6533*3.6513
10/23/2007 03:05:00*3.6533*3.65395*3.6551*3.6344
10/23/2007 03:10:00*3.6544*3.65405*3.656*3.652
10/23/2007 03:15:00*3.6544*3.6517*3.6549*3.65135
10/23/2007 03:20:00*3.6517*3.653*3.6538*3.65135
10/23/2007 03:25:00*3.6528*3.6524*3.6534*3.65175
10/23/2007 03:30:00*3.6524*3.652*3.6531*3.632
10/23/2007 03:35:00*3.65165*3.652*3.6539*3.651
10/23/2007 03:40:00*3.6542*3.6548*3.6552*3.652
10/23/2007 03:45:00*3.6551*3.6565*3.6575*3.652
10/23/2007 03:50:00*3.6573*3.6567*3.6573*3.652
10/23/2007 03:55:00*3.65595*3.6569*3.6579*3.652
10/23/2007 04:00:00*3.6569*3.6569*3.6579*3.655
10/23/2007 04:05:00*3.6573*3.6568*3.6581*3.6553
10/23/2007 04:10:00*3.6566*3.65655*3.6576*3.65635
10/23/2007 04:15:00*3.6567*3.657*3.657*3.656
10/23/2007 04:20:00*3.6566*3.6564*3.658*3.6379
10/23/2007 04:25:00*3.65625*3.65645*3.6581*3.6553
10/23/2007 04:30:00*3.655*3.6561*3.657*3.655
10/23/2007 04:35:00*3.6563*3.6561*3.6568*3.655
10/23/2007 04:40:00*3.6564*3.6558*3.6571*3.63945
10/23/2007 04:45:00*3.65625*3.6563*3.658*3.655
10/23/2007 04:50:00*3.65645*3.6559*3.657*3.655
10/23/2007 04:55:00*3.65605*3.6562*3.65695*3.655
10/23/2007 05:00:00*3.6564*3.6579*3.6582*3.656
10/23/2007 05:05:00*3.65795*3.6577*3.659*3.6571
10/23/2007 05:10:00*3.6574*3.6577*3.6585*3.63995
10/23/2007 05:15:00*3.6574*3.6571*3.658*3.65655
10/23/2007 05:20:00*3.6574*3.6577*3.6582*3.65605
10/23/2007 05:25:00*3.6576*3.6566*3.6581*3.65585
10/23/2007 05:30:00*3.65645*3.6572*3.658*3.6559
10/23/2007 05:35:00*3.65705*3.657*3.6574*3.6384
10/23/2007 05:40:00*3.6567*3.65625*3.6574*3.65555
10/23/2007 05:45:00*3.6562*3.65595*3.658*3.6556
10/23/2007 05:50:00*3.65635*3.657*3.657*3.63765
10/23/2007 05:55:00*3.6551*3.6555*3.657*3.6549
10/23/2007 06:00:00*3.6557*3.65555*3.657*3.6548
10/23/2007 06:05:00*3.6558*3.65575*3.6562*3.63585
10/23/2007 06:10:00*3.6558*3.6563*3.6563*3.6548
10/23/2007 06:15:00*3.656*3.656*3.657*3.655
10/23/2007 06:20:00*3.65535*3.6572*3.6575*3.655
10/23/2007 06:25:00*3.6571*3.6562*3.658*3.6561
10/23/2007 06:30:00*3.65625*3.65755*3.658*3.6553
10/23/2007 06:35:00*3.65755*3.6572*3.6584*3.656
10/23/2007 06:40:00*3.6569*3.6573*3.6577*3.6569
10/23/2007 06:45:00*3.6573*3.6569*3.658*3.6564
10/23/2007 06:50:00*3.65645*3.6577*3.658*3.6559
10/23/2007 06:55:00*3.6577*3.6569*3.6582*3.6566
10/23/2007 07:00:00*3.65705*3.65725*3.6575*3.6566
10/23/2007 07:05:00*3.6571*3.6567*3.658*3.656
10/23/2007 07:10:00*3.6565*3.6575*3.658*3.6564
10/23/2007 07:15:00*3.6576*3.65765*3.6582*3.657
10/23/2007 07:20:00*3.65715*3.6576*3.6581*3.657
10/23/2007 07:25:00*3.6574*3.6579*3.6581*3.657
10/23/2007 07:30:00*3.6579*3.6577*3.6582*3.6575
10/23/2007 07:35:00*3.6579*3.6577*3.6581*3.657
10/23/2007 07:40:00*3.6581*3.6581*3.6585*3.6575
10/23/2007 07:45:00*3.6583*3.6579*3.6584*3.657
10/23/2007 07:50:00*3.65715*3.6581*3.66*3.657
10/23/2007 07:55:00*3.6579*3.6561*3.6582*3.656
10/23/2007 08:00:00*3.65615*3.6572*3.6572*3.6557
10/23/2007 08:05:00*3.6569*3.6575*3.658*3.656
10/23/2007 08:10:00*3.6572*3.6572*3.658*3.6563
10/23/2007 08:15:00*3.6574*3.6574*3.6577*3.6565
10/23/2007 08:20:00*3.6574*3.6571*3.6584*3.6563
10/23/2007 08:25:00*3.6569*3.6568*3.658*3.6563
10/23/2007 08:30:00*3.6565*3.6564*3.658*3.656
10/23/2007 08:35:00*3.6567*3.6571*3.6577*3.6563
10/23/2007 08:40:00*3.6571*3.6576*3.6576*3.6563
10/23/2007 08:45:00*3.6571*3.6569*3.658*3.6565
10/23/2007 08:50:00*3.6569*3.657*3.6573*3.6563
10/23/2007 08:55:00*3.6566*3.6569*3.6571*3.6555
10/23/2007 09:00:00*3.656*3.6566*3.6569*3.6558
10/23/2007 09:05:00*3.65645*3.6572*3.6572*3.6557
10/23/2007 09:10:00*3.6572*3.65665*3.658*3.656
10/23/2007 09:15:00*3.6566*3.65675*3.6572*3.656
10/23/2007 09:20:00*3.657*3.6566*3.658*3.656
10/23/2007 09:25:00*3.6566*3.6574*3.6577*3.6561
10/23/2007 09:30:00*3.6577*3.6574*3.6586*3.6565
10/23/2007 09:35:00*3.6575*3.6572*3.658*3.6569
10/23/2007 09:40:00*3.657*3.6565*3.6576*3.656
10/23/2007 09:45:00*3.6569*3.6573*3.658*3.6565
10/23/2007 09:50:00*3.6572*3.6578*3.6578*3.6568
10/23/2007 09:55:00*3.6576*3.65935*3.6595*3.6576
10/23/2007 10:00:00*3.6589*3.6593*3.6604*3.657
10/23/2007 10:05:00*3.6596*3.659*3.6598*3.6587
10/23/2007 10:10:00*3.659*3.65925*3.6596*3.6588
10/23/2007 10:15:00*3.6596*3.6575*3.6597*3.6574
10/23/2007 10:20:00*3.6577*3.6578*3.659*3.6573
10/23/2007 10:25:00*3.6579*3.6589*3.6596*3.657
10/23/2007 10:30:00*3.6591*3.6584*3.6594*3.65825
10/23/2007 10:35:00*3.6586*3.65855*3.6588*3.658
10/23/2007 10:40:00*3.658*3.6602*3.6602*3.658
10/23/2007 10:45:00*3.66*3.662*3.6625*3.6591
10/23/2007 10:50:00*3.662*3.6629*3.6635*3.659
10/23/2007 10:55:00*3.66325*3.6621*3.6638*3.6621
10/23/2007 11:00:00*3.6627*3.6633*3.664*3.6621
10/23/2007 11:05:00*3.663*3.66255*3.665*3.6615
10/23/2007 11:10:00*3.6622*3.6635*3.6636*3.6616
10/23/2007 11:15:00*3.6631*3.664*3.6656*3.66265
10/23/2007 11:20:00*3.6637*3.6649*3.6656*3.662
10/23/2007 11:25:00*3.6652*3.6657*3.6657*3.6646
10/23/2007 11:30:00*3.6654*3.6652*3.666*3.6649
10/23/2007 11:35:00*3.66485*3.6678*3.6686*3.66485
10/23/2007 11:40:00*3.668*3.66595*3.668*3.6646
10/23/2007 11:45:00*3.6659*3.6653*3.6666*3.6651
10/23/2007 11:50:00*3.6656*3.6639*3.666*3.6618
10/23/2007 11:55:00*3.6638*3.6627*3.665*3.6625
10/23/2007 12:00:00*3.6626*3.6625*3.664*3.662
10/23/2007 12:05:00*3.66245*3.6628*3.6631*3.66245
10/23/2007 12:10:00*3.6625*3.6626*3.6634*3.6624
10/23/2007 12:15:00*3.6625*3.6624*3.6629*3.662
10/23/2007 12:20:00*3.66175*3.6611*3.66315*3.6607
10/23/2007 12:25:00*3.6614*3.6628*3.66355*3.6611
10/23/2007 12:30:00*3.66315*3.6629*3.66325*3.6626
10/23/2007 12:35:00*3.66235*3.663*3.66335*3.66235
10/23/2007 12:40:00*3.6632*3.663*3.66335*3.6627
10/23/2007 12:45:00*3.6633*3.6633*3.6636*3.663
10/23/2007 12:50:00*3.66265*3.66315*3.6636*3.66265
10/23/2007 12:55:00*3.6635*3.663*3.6635*3.6625
10/23/2007 13:00:00*3.6633*3.6631*3.66345*3.6628
10/23/2007 13:05:00*3.663*3.6633*3.66355*3.6625
10/23/2007 13:10:00*3.6636*3.66475*3.66475*3.663
10/23/2007 13:15:00*3.66485*3.6633*3.66485*3.663
10/23/2007 13:20:00*3.66365*3.6649*3.6651*3.6633
10/23/2007 13:25:00*3.6651*3.6651*3.66555*3.6638
10/23/2007 13:30:00*3.6653*3.666*3.6663*3.6648
10/23/2007 13:35:00*3.66665*3.6661*3.66665*3.6657
10/23/2007 13:40:00*3.6662*3.6664*3.66655*3.666
10/23/2007 13:45:00*3.66635*3.6663*3.66655*3.666
10/23/2007 13:50:00*3.66655*3.6663*3.66655*3.666
10/23/2007 13:55:00*3.6662*3.6663*3.66655*3.666
10/23/2007 14:00:00*3.6665*3.6665*3.6666*3.666
10/23/2007 14:05:00*3.66695*3.6662*3.66695*3.666
10/23/2007 14:10:00*3.6661*3.66605*3.6666*3.6657
10/23/2007 14:15:00*3.6655*3.6658*3.6661*3.6655
10/23/2007 14:20:00*3.6656*3.6658*3.6661*3.6655
10/23/2007 14:25:00*3.6655*3.6659*3.6661*3.6654
10/23/2007 14:30:00*3.6661*3.6661*3.6661*3.6655
10/23/2007 14:35:00*3.66605*3.6654*3.6661*3.6653
10/23/2007 14:40:00*3.6652*3.6661*3.6661*3.6652
10/23/2007 14:45:00*3.666*3.666*3.6661*3.6655
10/23/2007 14:50:00*3.66615*3.6661*3.66615*3.6655
10/23/2007 14:55:00*3.6655*3.6657*3.6661*3.6655
10/23/2007 15:00:00*3.6658*3.6658*3.6661*3.6655
10/23/2007 15:05:00*3.66595*3.6657*3.666*3.6656
10/23/2007 15:10:00*3.666*3.6659*3.6661*3.6655
10/23/2007 15:15:00*3.666*3.6658*3.6661*3.6656
10/23/2007 15:20:00*3.6659*3.6659*3.6661*3.6656
10/23/2007 15:25:00*3.6658*3.666*3.666*3.6647
10/23/2007 15:30:00*3.6663*3.6671*3.6671*3.6658
10/23/2007 15:35:00*3.6668*3.6671*3.6671*3.6665
10/23/2007 15:40:00*3.6671*3.6671*3.6671*3.6665
10/23/2007 15:45:00*3.6668*3.6658*3.6671*3.6644
10/23/2007 15:50:00*3.6655*3.6663*3.6666*3.6655
10/23/2007 15:55:00*3.6663*3.6661*3.6666*3.666
10/23/2007 16:00:00*3.6662*3.6661*3.6666*3.6661
10/23/2007 16:05:00*3.6663*3.6662*3.667*3.666
10/23/2007 16:10:00*3.6663*3.6666*3.6667*3.6656
10/23/2007 16:15:00*3.6663*3.6664*3.6667*3.6662
10/23/2007 16:20:00*3.66655*3.6659*3.6667*3.6656
10/23/2007 16:25:00*3.6656*3.6663*3.6664*3.6655
10/23/2007 16:30:00*3.6666*3.6664*3.6667*3.6661
10/23/2007 16:35:00*3.6665*3.6666*3.66685*3.6661
10/23/2007 16:40:00*3.6665*3.6665*3.6666*3.6662
10/23/2007 16:45:00*3.6667*3.6664*3.6667*3.6661
10/23/2007 16:50:00*3.66615*3.6664*3.6667*3.66615
10/23/2007 16:55:00*3.6667*3.6664*3.6667*3.6661
10/23/2007 17:00:00*3.6661*3.6664*3.6667*3.6659
