10/21/2007 17:05:00*3.6874*3.6886*3.6948*3.68645
10/21/2007 17:10:00*3.6883*3.6883*3.6889*3.688
10/21/2007 17:15:00*3.6886*3.6883*3.6903*3.6882
10/21/2007 17:20:00*3.68815*3.6882*3.6886*3.688
10/21/2007 17:25:00*3.6881*3.6882*3.6888*3.6878
10/21/2007 17:30:00*3.688*3.6885*3.6886*3.6878
10/21/2007 17:35:00*3.68815*3.6769*3.6895*3.6768
10/21/2007 17:40:00*3.6766*3.6819*3.6822*3.6761
10/21/2007 17:45:00*3.6822*3.6825*3.6828*3.6817
10/21/2007 17:50:00*3.68195*3.6824*3.6829*3.6817
10/21/2007 17:55:00*3.6821*3.6809*3.6826*3.6808
10/21/2007 18:00:00*3.6811*3.6814*3.6825*3.6806
10/21/2007 18:05:00*3.6811*3.6812*3.6821*3.6797
10/21/2007 18:10:00*3.6815*3.6808*3.6817*3.6807
10/21/2007 18:15:00*3.6813*3.6821*3.6827*3.6808
10/21/2007 18:20:00*3.68215*3.6822*3.6825*3.6817
10/21/2007 18:25:00*3.6819*3.6791*3.6825*3.6784
10/21/2007 18:30:00*3.6794*3.6812*3.6847*3.6787
10/21/2007 18:35:00*3.6814*3.6811*3.6847*3.6808
10/21/2007 18:40:00*3.6814*3.6812*3.6815*3.6804
10/21/2007 18:45:00*3.681*3.6814*3.6845*3.6808
10/21/2007 18:50:00*3.68115*3.6815*3.6858*3.6809
10/21/2007 18:55:00*3.6812*3.6817*3.6817*3.6809
10/21/2007 19:00:00*3.6811*3.6812*3.6847*3.6806
10/21/2007 19:05:00*3.68125*3.6817*3.6817*3.6808
10/21/2007 19:10:00*3.6811*3.681*3.6817*3.6806
10/21/2007 19:15:00*3.6812*3.6812*3.6817*3.6807
10/21/2007 19:20:00*3.68115*3.6813*3.6845*3.6807
10/21/2007 19:25:00*3.681*3.6813*3.6814*3.6808
10/21/2007 19:30:00*3.6815*3.6813*3.6815*3.6807
10/21/2007 19:35:00*3.68205*3.6811*3.68205*3.6807
10/21/2007 19:40:00*3.6814*3.6812*3.68885*3.6795
10/21/2007 19:45:00*3.6815*3.6814*3.6891*3.6806
10/21/2007 19:50:00*3.68195*3.6812*3.68195*3.6807
10/21/2007 19:55:00*3.6811*3.6809*3.6868*3.6791
10/21/2007 20:00:00*3.6811*3.6811*3.6817*3.6768
10/21/2007 20:05:00*3.68095*3.6811*3.6815*3.6807
10/21/2007 20:10:00*3.6809*3.6812*3.6814*3.6773
10/21/2007 20:15:00*3.6811*3.6812*3.6814*3.677
10/21/2007 20:20:00*3.68115*3.681*3.6817*3.67715
10/21/2007 20:25:00*3.6808*3.6812*3.6815*3.6768
10/21/2007 20:30:00*3.6809*3.6832*3.6837*3.6765
10/21/2007 20:35:00*3.68315*3.6832*3.6835*3.6768
10/21/2007 20:40:00*3.6835*3.6831*3.6837*3.6783
10/21/2007 20:45:00*3.6829*3.6829*3.6834*3.67805
10/21/2007 20:50:00*3.68345*3.6832*3.68345*3.6826
10/21/2007 20:55:00*3.6829*3.6797*3.6832*3.6773
10/21/2007 21:00:00*3.68*3.6797*3.68*3.6757
10/21/2007 21:05:00*3.67935*3.6797*3.68375*3.6755
10/21/2007 21:10:00*3.68*3.6796*3.68375*3.6752
10/21/2007 21:15:00*3.68355*3.6797*3.68375*3.6744
10/21/2007 21:20:00*3.67945*3.6797*3.68375*3.6747
10/21/2007 21:25:00*3.68*3.6797*3.68375*3.6742
10/21/2007 21:30:00*3.68375*3.67405*3.6852*3.67405
10/21/2007 21:35:00*3.68145*3.6815*3.6852*3.67405
10/21/2007 21:40:00*3.6812*3.6852*3.6852*3.6724
10/21/2007 21:45:00*3.6808*3.6852*3.6852*3.6805
10/21/2007 21:50:00*3.68135*3.6814*3.6852*3.6802
10/21/2007 21:55:00*3.6813*3.6852*3.6852*3.6809
10/21/2007 22:00:00*3.6809*3.6812*3.6852*3.6805
10/21/2007 22:05:00*3.68195*3.6809*3.6852*3.6698
10/21/2007 22:10:00*3.6811*3.6811*3.6852*3.6805
10/21/2007 22:15:00*3.6814*3.6885*3.6886*3.66955
10/21/2007 22:20:00*3.6882*3.6879*3.6885*3.6875
10/21/2007 22:25:00*3.6878*3.6881*3.6887*3.6693
10/21/2007 22:30:00*3.6882*3.6864*3.6882*3.6701
10/21/2007 22:35:00*3.6862*3.68675*3.687*3.6706
10/21/2007 22:40:00*3.6859*3.6862*3.687*3.6703
10/21/2007 22:45:00*3.686*3.687*3.687*3.6703
10/21/2007 22:50:00*3.68615*3.687*3.687*3.66955
10/21/2007 22:55:00*3.6864*3.687*3.687*3.6706
10/21/2007 23:00:00*3.6858*3.6862*3.687*3.6724
10/21/2007 23:05:00*3.68645*3.6862*3.687*3.67085
10/21/2007 23:10:00*3.686*3.6862*3.687*3.6857
10/21/2007 23:15:00*3.68675*3.6859*3.687*3.6857
10/21/2007 23:20:00*3.6716*3.6862*3.687*3.6716
10/21/2007 23:25:00*3.68675*3.6861*3.687*3.6721
10/21/2007 23:30:00*3.687*3.6861*3.687*3.6724
10/21/2007 23:35:00*3.6862*3.6862*3.687*3.6719
10/21/2007 23:40:00*3.687*3.68675*3.687*3.6856
10/21/2007 23:45:00*3.6724*3.6862*3.687*3.6724
10/21/2007 23:50:00*3.68625*3.6862*3.687*3.6706
10/21/2007 23:55:00*3.687*3.68675*3.687*3.6703
10/22/2007 00:00:00*3.66955*3.687*3.687*3.66905
10/22/2007 00:05:00*3.68645*3.6693*3.687*3.6693
10/22/2007 00:10:00*3.6859*3.6862*3.687*3.6693
10/22/2007 00:15:00*3.68675*3.6862*3.687*3.6703
10/22/2007 00:20:00*3.68635*3.6853*3.687*3.6701
10/22/2007 00:25:00*3.68675*3.6862*3.687*3.6853
10/22/2007 00:30:00*3.6865*3.6862*3.687*3.68555
10/22/2007 00:35:00*3.68665*3.6863*3.687*3.6852
10/22/2007 00:40:00*3.6859*3.6863*3.687*3.6859
10/22/2007 00:45:00*3.6862*3.6858*3.687*3.6853
10/22/2007 00:50:00*3.68605*3.6863*3.6871*3.6852
10/22/2007 00:55:00*3.686*3.68675*3.687*3.6858
10/22/2007 01:00:00*3.6861*3.6859*3.687*3.6859
10/22/2007 01:05:00*3.68635*3.6864*3.6874*3.6859
10/22/2007 01:10:00*3.686*3.68685*3.687*3.6857
10/22/2007 01:15:00*3.686*3.6862*3.6871*3.686
10/22/2007 01:20:00*3.68705*3.6861*3.68995*3.6856
10/22/2007 01:25:00*3.6874*3.6888*3.6897*3.6859
10/22/2007 01:30:00*3.6885*3.68825*3.6899*3.6859
10/22/2007 01:35:00*3.68645*3.6862*3.68825*3.6859
10/22/2007 01:40:00*3.6859*3.6861*3.6884*3.6852
10/22/2007 01:45:00*3.6864*3.6879*3.688*3.6859
10/22/2007 01:50:00*3.68635*3.6862*3.688*3.6856
10/22/2007 01:55:00*3.6857*3.68755*3.6892*3.6857
10/22/2007 02:00:00*3.6869*3.6889*3.6895*3.6866
10/22/2007 02:05:00*3.68945*3.6868*3.69*3.6849
10/22/2007 02:10:00*3.687*3.6871*3.688*3.68555
10/22/2007 02:15:00*3.688*3.6849*3.688*3.68375
10/22/2007 02:20:00*3.68525*3.687*3.688*3.679
10/22/2007 02:25:00*3.68225*3.6848*3.6881*3.6803
10/22/2007 02:30:00*3.6813*3.6868*3.688*3.6813
10/22/2007 02:35:00*3.68675*3.68905*3.6897*3.68675
10/22/2007 02:40:00*3.6897*3.68905*3.691*3.687
10/22/2007 02:45:00*3.6896*3.6902*3.691*3.687
10/22/2007 02:50:00*3.69015*3.6898*3.6922*3.687
10/22/2007 02:55:00*3.6896*3.6893*3.692*3.688
10/22/2007 03:00:00*3.6898*3.689*3.6903*3.68635
10/22/2007 03:05:00*3.6886*3.687*3.689*3.6861
10/22/2007 03:10:00*3.68625*3.6867*3.688*3.6861
10/22/2007 03:15:00*3.6864*3.6832*3.688*3.68245
10/22/2007 03:20:00*3.68335*3.6808*3.688*3.67025
10/22/2007 03:25:00*3.6803*3.6812*3.688*3.6797
10/22/2007 03:30:00*3.681*3.68265*3.6831*3.6809
10/22/2007 03:35:00*3.68265*3.6867*3.6867*3.6803
10/22/2007 03:40:00*3.6862*3.6863*3.68735*3.682
10/22/2007 03:45:00*3.6861*3.6859*3.687*3.682
10/22/2007 03:50:00*3.6856*3.6857*3.6864*3.6846
10/22/2007 03:55:00*3.6854*3.6856*3.6862*3.682
10/22/2007 04:00:00*3.6859*3.6862*3.68665*3.6845
10/22/2007 04:05:00*3.6865*3.6864*3.687*3.6859
10/22/2007 04:10:00*3.686*3.6856*3.688*3.6843
10/22/2007 04:15:00*3.6853*3.6844*3.687*3.6844
10/22/2007 04:20:00*3.6847*3.68425*3.688*3.684
10/22/2007 04:25:00*3.6846*3.6842*3.688*3.68395
10/22/2007 04:30:00*3.6842*3.6846*3.6853*3.68395
10/22/2007 04:35:00*3.6849*3.6679*3.6859*3.6679
10/22/2007 04:40:00*3.688*3.6848*3.688*3.6679
10/22/2007 04:45:00*3.6846*3.6848*3.688*3.6845
10/22/2007 04:50:00*3.6848*3.68485*3.688*3.6659
10/22/2007 04:55:00*3.6847*3.68395*3.6853*3.6835
10/22/2007 05:00:00*3.6845*3.6829*3.687*3.6822
10/22/2007 05:05:00*3.6819*3.6818*3.688*3.6661
10/22/2007 05:10:00*3.68265*3.6821*3.68275*3.6816
10/22/2007 05:15:00*3.682*3.682*3.6835*3.6819
10/22/2007 05:20:00*3.68195*3.682*3.683*3.6815
10/22/2007 05:25:00*3.6818*3.6813*3.6836*3.6809
10/22/2007 05:30:00*3.6813*3.682*3.68235*3.68025
10/22/2007 05:35:00*3.68055*3.6821*3.683*3.68
10/22/2007 05:40:00*3.6819*3.6818*3.683*3.6787
10/22/2007 05:45:00*3.6821*3.6823*3.68255*3.6811
10/22/2007 05:50:00*3.68205*3.6828*3.68325*3.6807
10/22/2007 05:55:00*3.6825*3.6807*3.6833*3.6799
10/22/2007 06:00:00*3.6807*3.6805*3.68225*3.6798
10/22/2007 06:05:00*3.6808*3.6784*3.683*3.6777
10/22/2007 06:10:00*3.6779*3.6797*3.68015*3.6779
10/22/2007 06:15:00*3.6785*3.6746*3.6797*3.6744
10/22/2007 06:20:00*3.67435*3.6755*3.676*3.6743
10/22/2007 06:25:00*3.6754*3.67595*3.677*3.6752
10/22/2007 06:30:00*3.676*3.6762*3.678*3.6756
10/22/2007 06:35:00*3.6766*3.6755*3.678*3.6729
10/22/2007 06:40:00*3.6752*3.6764*3.6782*3.6741
10/22/2007 06:45:00*3.6769*3.6776*3.67875*3.6763
10/22/2007 06:50:00*3.67755*3.6795*3.6795*3.6769
10/22/2007 06:55:00*3.6792*3.6802*3.68275*3.677
10/22/2007 07:00:00*3.6802*3.6849*3.6868*3.6792
10/22/2007 07:05:00*3.6847*3.6879*3.68975*3.677
10/22/2007 07:10:00*3.6879*3.6888*3.6893*3.6872
10/22/2007 07:15:00*3.68865*3.689*3.69*3.6876
10/22/2007 07:20:00*3.6887*3.6909*3.6919*3.6865
10/22/2007 07:25:00*3.6912*3.69495*3.6956*3.6906
10/22/2007 07:30:00*3.6941*3.6943*3.69495*3.6908
10/22/2007 07:35:00*3.6958*3.6927*3.697*3.69225
10/22/2007 07:40:00*3.6924*3.6937*3.6955*3.6924
10/22/2007 07:45:00*3.6935*3.694*3.6946*3.6897
10/22/2007 07:50:00*3.6937*3.6993*3.6995*3.6919
10/22/2007 07:55:00*3.6995*3.696*3.7001*3.6957
10/22/2007 08:00:00*3.6961*3.6929*3.698*3.69255
10/22/2007 08:05:00*3.69305*3.68935*3.694*3.6881
10/22/2007 08:10:00*3.6889*3.6883*3.693*3.687
10/22/2007 08:15:00*3.68875*3.6887*3.6892*3.6868
10/22/2007 08:20:00*3.6887*3.6882*3.693*3.6872
10/22/2007 08:25:00*3.6869*3.687*3.6882*3.6865
10/22/2007 08:30:00*3.687*3.687*3.693*3.6859
10/22/2007 08:35:00*3.68645*3.68355*3.692*3.6833
10/22/2007 08:40:00*3.68345*3.6818*3.68375*3.6809
10/22/2007 08:45:00*3.6817*3.6823*3.685*3.6817
10/22/2007 08:50:00*3.6815*3.6811*3.685*3.68085
10/22/2007 08:55:00*3.68105*3.67815*3.685*3.6766
10/22/2007 09:00:00*3.6781*3.67855*3.6786*3.6756
10/22/2007 09:05:00*3.67865*3.6789*3.6802*3.6784
10/22/2007 09:10:00*3.6791*3.67735*3.67915*3.6769
10/22/2007 09:15:00*3.6773*3.6765*3.6782*3.6765
10/22/2007 09:20:00*3.67665*3.6759*3.6771*3.6753
10/22/2007 09:25:00*3.6756*3.6721*3.677*3.6718
10/22/2007 09:30:00*3.6713*3.6707*3.68*3.6707
10/22/2007 09:35:00*3.67055*3.66735*3.67105*3.6664
10/22/2007 09:40:00*3.6676*3.6648*3.669*3.6648
10/22/2007 09:45:00*3.6652*3.6605*3.6655*3.6602
10/22/2007 09:50:00*3.661*3.664*3.6643*3.6605
10/22/2007 09:55:00*3.6641*3.6617*3.666*3.6617
10/22/2007 10:00:00*3.6625*3.6636*3.6636*3.6615
10/22/2007 10:05:00*3.66365*3.6606*3.6637*3.6593
10/22/2007 10:10:00*3.6609*3.6614*3.665*3.6593
10/22/2007 10:15:00*3.6612*3.6618*3.665*3.6612
10/22/2007 10:20:00*3.6615*3.6619*3.6623*3.66105
10/22/2007 10:25:00*3.6619*3.65905*3.666*3.6588
10/22/2007 10:30:00*3.6589*3.6599*3.6609*3.65845
10/22/2007 10:35:00*3.6597*3.6598*3.6607*3.6593
10/22/2007 10:40:00*3.66*3.6599*3.66125*3.6598
10/22/2007 10:45:00*3.6599*3.6603*3.665*3.6598
10/22/2007 10:50:00*3.66025*3.66*3.6609*3.6593
10/22/2007 10:55:00*3.66*3.6609*3.6616*3.66
10/22/2007 11:00:00*3.6611*3.6593*3.6622*3.6593
10/22/2007 11:05:00*3.6593*3.6572*3.6596*3.6561
10/22/2007 11:10:00*3.6573*3.6586*3.6592*3.6566
10/22/2007 11:15:00*3.6578*3.6576*3.6593*3.657
10/22/2007 11:20:00*3.65745*3.657*3.6581*3.655
10/22/2007 11:25:00*3.6574*3.6575*3.6591*3.657
10/22/2007 11:30:00*3.6575*3.6498*3.6578*3.6494
10/22/2007 11:35:00*3.64965*3.6516*3.6528*3.6487
10/22/2007 11:40:00*3.6515*3.6507*3.6521*3.6499
10/22/2007 11:45:00*3.65075*3.6497*3.65215*3.6475
10/22/2007 11:50:00*3.6499*3.6477*3.6509*3.6473
10/22/2007 11:55:00*3.6475*3.6483*3.64915*3.646
10/22/2007 12:00:00*3.6484*3.6469*3.6492*3.6466
10/22/2007 12:05:00*3.6467*3.6468*3.6477*3.6455
10/22/2007 12:10:00*3.6462*3.6489*3.6493*3.6452
10/22/2007 12:15:00*3.6489*3.6499*3.65175*3.6486
10/22/2007 12:20:00*3.6501*3.6512*3.6515*3.6493
10/22/2007 12:25:00*3.6514*3.6504*3.6514*3.6496
10/22/2007 12:30:00*3.6501*3.6501*3.6507*3.6498
10/22/2007 12:35:00*3.65015*3.6499*3.6508*3.6493
10/22/2007 12:40:00*3.6496*3.65045*3.65045*3.6493
10/22/2007 12:45:00*3.6504*3.65075*3.6514*3.6501
10/22/2007 12:50:00*3.6503*3.6517*3.652*3.6503
10/22/2007 12:55:00*3.652*3.6513*3.652*3.6507
10/22/2007 13:00:00*3.651*3.6505*3.6516*3.6501
10/22/2007 13:05:00*3.6506*3.6514*3.6517*3.6505
10/22/2007 13:10:00*3.6514*3.651*3.6518*3.6508
10/22/2007 13:15:00*3.65105*3.6506*3.6513*3.6492
10/22/2007 13:20:00*3.65045*3.6509*3.6509*3.6503
10/22/2007 13:25:00*3.6506*3.6506*3.6509*3.6503
10/22/2007 13:30:00*3.6506*3.6508*3.6514*3.6505
10/22/2007 13:35:00*3.65105*3.6508*3.6512*3.6506
10/22/2007 13:40:00*3.6511*3.651*3.6512*3.6506
10/22/2007 13:45:00*3.65105*3.6508*3.6516*3.6507
10/22/2007 13:50:00*3.651*3.6511*3.6513*3.6508
10/22/2007 13:55:00*3.6513*3.6511*3.6514*3.6508
10/22/2007 14:00:00*3.6511*3.6516*3.6518*3.6508
10/22/2007 14:05:00*3.6516*3.65125*3.6519*3.6508
10/22/2007 14:10:00*3.6513*3.6513*3.6513*3.6508
10/22/2007 14:15:00*3.651*3.6511*3.6516*3.6508
10/22/2007 14:20:00*3.651*3.6504*3.6512*3.6501
10/22/2007 14:25:00*3.6507*3.6504*3.6507*3.6501
10/22/2007 14:30:00*3.6507*3.6503*3.6508*3.65
10/22/2007 14:35:00*3.65055*3.6507*3.6507*3.6501
10/22/2007 14:40:00*3.6504*3.6506*3.65075*3.6502
10/22/2007 14:45:00*3.6506*3.6516*3.6519*3.6506
10/22/2007 14:50:00*3.65155*3.65175*3.6519*3.6513
10/22/2007 14:55:00*3.6519*3.6519*3.6519*3.6514
10/22/2007 15:00:00*3.6519*3.6516*3.6519*3.6513
10/22/2007 15:05:00*3.6516*3.6507*3.6518*3.6505
10/22/2007 15:10:00*3.6504*3.6507*3.6509*3.6504
10/22/2007 15:15:00*3.6504*3.6507*3.6509*3.6504
10/22/2007 15:20:00*3.65055*3.6507*3.651*3.6504
10/22/2007 15:25:00*3.6509*3.6511*3.6513*3.6505
10/22/2007 15:30:00*3.6508*3.6511*3.6514*3.6508
10/22/2007 15:35:00*3.6513*3.6513*3.6513*3.6508
10/22/2007 15:40:00*3.6513*3.6511*3.6514*3.6508
10/22/2007 15:45:00*3.6514*3.6511*3.6514*3.6509
10/22/2007 15:50:00*3.65115*3.6513*3.6513*3.651
10/22/2007 15:55:00*3.651*3.6506*3.6513*3.6498
10/22/2007 16:00:00*3.6504*3.6507*3.6509*3.6503
10/22/2007 16:05:00*3.65075*3.6509*3.651*3.6503
10/22/2007 16:10:00*3.6506*3.6507*3.651*3.6503
10/22/2007 16:15:00*3.6504*3.6516*3.6519*3.6504
10/22/2007 16:20:00*3.65125*3.6505*3.6519*3.6503
10/22/2007 16:25:00*3.6507*3.6507*3.651*3.6503
10/22/2007 16:30:00*3.6505*3.6508*3.6511*3.6503
10/22/2007 16:35:00*3.6505*3.6515*3.6515*3.6503
10/22/2007 16:40:00*3.6508*3.6518*3.6521*3.6504
10/22/2007 16:45:00*3.6515*3.6505*3.6528*3.6503
10/22/2007 16:50:00*3.65055*3.6498*3.6511*3.6495
10/22/2007 16:55:00*3.65*3.6497*3.6508*3.6492
10/22/2007 17:00:00*3.6498*3.6498*3.65*3.6494
