10/21/2007 14:05:00*3.6874*3.6874*3.6874*3.6874
10/21/2007 14:10:00*3.6874*3.6874*3.6874*3.6874
10/21/2007 14:15:00*3.6831*3.6831*3.6874*3.6831
10/21/2007 14:20:00*3.68615*3.68615*3.68615*3.6831
10/21/2007 14:25:00*3.68615*3.68615*3.68615*3.68615
10/21/2007 14:30:00*3.68615*3.68615*3.68615*3.68615
10/21/2007 14:35:00*3.68575*3.68575*3.68615*3.68575
10/21/2007 14:40:00*3.68575*3.68575*3.68575*3.68575
10/21/2007 14:45:00*3.68575*3.68575*3.68575*3.68575
10/21/2007 14:50:00*3.68635*3.68635*3.68635*3.68575
10/21/2007 14:55:00*3.68635*3.68635*3.68635*3.68635
10/21/2007 15:00:00*3.68635*3.68635*3.68635*3.68635
10/21/2007 15:05:00*3.68595*3.68595*3.68635*3.68595
10/21/2007 15:10:00*3.68595*3.68595*3.68595*3.68595
10/21/2007 15:15:00*3.68595*3.68595*3.68595*3.68595
10/21/2007 15:20:00*3.68595*3.68645*3.68645*3.68595
10/21/2007 15:25:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:30:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:35:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:40:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:45:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:50:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 15:55:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:00:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:05:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:10:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:15:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:20:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:25:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:30:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:35:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:40:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:45:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:50:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 16:55:00*3.68645*3.68645*3.68645*3.68645
10/21/2007 17:00:00*3.68645*3.68645*3.68645*3.68645
