10/18/2007 17:05:00*3.6901*3.6903*3.6908*3.6891
10/18/2007 17:10:00*3.6904*3.6904*3.6908*3.6901
10/18/2007 17:15:00*3.6908*3.6907*3.6908*3.6898
10/18/2007 17:20:00*3.69035*3.6908*3.6908*3.6899
10/18/2007 17:25:00*3.6906*3.6902*3.6909*3.6898
10/18/2007 17:30:00*3.6905*3.6904*3.6909*3.6898
10/18/2007 17:35:00*3.69055*3.6904*3.6908*3.6902
10/18/2007 17:40:00*3.6902*3.6906*3.6907*3.6893
10/18/2007 17:45:00*3.6905*3.6904*3.6906*3.69
10/18/2007 17:50:00*3.69025*3.6904*3.6905*3.6886
10/18/2007 17:55:00*3.6903*3.6893*3.6904*3.6891
10/18/2007 18:00:00*3.6891*3.6904*3.6905*3.6891
10/18/2007 18:05:00*3.69005*3.6904*3.69365*3.69005
10/18/2007 18:10:00*3.6901*3.6901*3.6904*3.6901
10/18/2007 18:15:00*3.6897*3.6902*3.69405*3.6897
10/18/2007 18:20:00*3.69065*3.6903*3.69365*3.69
10/18/2007 18:25:00*3.6907*3.6902*3.6908*3.6902
10/18/2007 18:30:00*3.6904*3.6906*3.69495*3.69
10/18/2007 18:35:00*3.69025*3.6906*3.6908*3.6901
10/18/2007 18:40:00*3.6901*3.6908*3.6908*3.69
10/18/2007 18:45:00*3.69545*3.6908*3.69545*3.6902
10/18/2007 18:50:00*3.69035*3.69495*3.69495*3.6902
10/18/2007 18:55:00*3.6902*3.69495*3.69495*3.6901
10/18/2007 19:00:00*3.6905*3.6904*3.6952*3.6902
10/18/2007 19:05:00*3.69015*3.6952*3.69575*3.69015
10/18/2007 19:10:00*3.6902*3.6904*3.69545*3.6902
10/18/2007 19:15:00*3.6902*3.6904*3.69575*3.6902
10/18/2007 19:20:00*3.69015*3.6904*3.6908*3.69015
10/18/2007 19:25:00*3.6902*3.6903*3.6908*3.6902
10/18/2007 19:30:00*3.6904*3.6952*3.6952*3.6901
10/18/2007 19:35:00*3.69015*3.69545*3.69545*3.69015
10/18/2007 19:40:00*3.6906*3.6904*3.69595*3.6898
10/18/2007 19:45:00*3.69*3.6907*3.69495*3.69
10/18/2007 19:50:00*3.69025*3.6906*3.6907*3.6895
10/18/2007 19:55:00*3.69465*3.69495*3.69495*3.6901
10/18/2007 20:00:00*3.69495*3.69495*3.69495*3.69495
10/18/2007 20:05:00*3.69035*3.6903*3.69495*3.6897
10/18/2007 20:10:00*3.6903*3.6895*3.69415*3.6895
10/18/2007 20:15:00*3.6898*3.6894*3.6952*3.6892
10/18/2007 20:20:00*3.68945*3.6896*3.6902*3.6891
10/18/2007 20:25:00*3.6894*3.69*3.6905*3.6894
10/18/2007 20:30:00*3.6898*3.69*3.69495*3.6898
10/18/2007 20:35:00*3.69005*3.6903*3.6905*3.6898
10/18/2007 20:40:00*3.6898*3.6904*3.69465*3.6898
10/18/2007 20:45:00*3.6904*3.6905*3.6952*3.6898
10/18/2007 20:50:00*3.69005*3.69*3.69465*3.6898
10/18/2007 20:55:00*3.6902*3.69*3.69415*3.6897
10/18/2007 21:00:00*3.6902*3.69*3.69285*3.6897
10/18/2007 21:05:00*3.69025*3.6901*3.69235*3.6897
10/18/2007 21:10:00*3.6899*3.6902*3.6934*3.6897
10/18/2007 21:15:00*3.69235*3.6901*3.69235*3.6898
10/18/2007 21:20:00*3.6901*3.6926*3.6926*3.6897
10/18/2007 21:25:00*3.6897*3.69*3.69285*3.6897
10/18/2007 21:30:00*3.6934*3.6897*3.6934*3.6897
10/18/2007 21:35:00*3.68995*3.69*3.6934*3.6896
10/18/2007 21:40:00*3.6897*3.6902*3.69365*3.6896
10/18/2007 21:45:00*3.6899*3.69365*3.69365*3.6898
10/18/2007 21:50:00*3.69035*3.6902*3.6939*3.6892
10/18/2007 21:55:00*3.6897*3.6903*3.69465*3.6894
10/18/2007 22:00:00*3.69415*3.6903*3.69415*3.6901
10/18/2007 22:05:00*3.69005*3.6902*3.6905*3.6898
10/18/2007 22:10:00*3.6901*3.69365*3.69365*3.6899
10/18/2007 22:15:00*3.69*3.69315*3.69365*3.6899
10/18/2007 22:20:00*3.69095*3.6902*3.69315*3.69
10/18/2007 22:25:00*3.6905*3.6907*3.6915*3.6899
10/18/2007 22:30:00*3.6906*3.6906*3.69285*3.6903
10/18/2007 22:35:00*3.69015*3.6909*3.69365*3.69015
10/18/2007 22:40:00*3.6907*3.6909*3.6939*3.6906
10/18/2007 22:45:00*3.6907*3.6906*3.69415*3.6904
10/18/2007 22:50:00*3.69085*3.6909*3.69495*3.6903
10/18/2007 22:55:00*3.6904*3.6909*3.69545*3.6903
10/18/2007 23:00:00*3.6909*3.69575*3.69575*3.6903
10/18/2007 23:05:00*3.69095*3.69545*3.69595*3.6904
10/18/2007 23:10:00*3.6908*3.69625*3.69625*3.6904
10/18/2007 23:15:00*3.6908*3.6906*3.69625*3.6904
10/18/2007 23:20:00*3.69075*3.6916*3.69675*3.69025
10/18/2007 23:25:00*3.69005*3.6916*3.6919*3.69005
10/18/2007 23:30:00*3.6919*3.6914*3.6923*3.69075
10/18/2007 23:35:00*3.69165*3.6916*3.6918*3.69055
10/18/2007 23:40:00*3.6914*3.6914*3.6919*3.69055
10/18/2007 23:45:00*3.6916*3.6916*3.6916*3.68975
10/18/2007 23:50:00*3.69145*3.6916*3.6919*3.69075
10/18/2007 23:55:00*3.69105*3.6912*3.6918*3.69025
10/19/2007 00:00:00*3.6915*3.6916*3.6916*3.69025
10/19/2007 00:05:00*3.69145*3.6916*3.6916*3.69075
10/19/2007 00:10:00*3.6914*3.6913*3.6919*3.69105
10/19/2007 00:15:00*3.6916*3.6915*3.69205*3.6913
10/19/2007 00:20:00*3.69195*3.6913*3.69195*3.6913
10/19/2007 00:25:00*3.6914*3.6916*3.6918*3.6913
10/19/2007 00:30:00*3.6913*3.69185*3.69185*3.6912
10/19/2007 00:35:00*3.69125*3.6916*3.69185*3.69075
10/19/2007 00:40:00*3.6914*3.6916*3.6919*3.6895
10/19/2007 00:45:00*3.6916*3.6914*3.6919*3.68875
10/19/2007 00:50:00*3.69155*3.6916*3.6918*3.68845
10/19/2007 00:55:00*3.6914*3.6916*3.6918*3.68845
10/19/2007 01:00:00*3.6913*3.6915*3.6916*3.68925
10/19/2007 01:05:00*3.69175*3.6917*3.6918*3.68875
10/19/2007 01:10:00*3.6914*3.6916*3.6917*3.68925
10/19/2007 01:15:00*3.6914*3.6916*3.6916*3.6914
10/19/2007 01:20:00*3.69135*3.689*3.6919*3.6887
10/19/2007 01:25:00*3.689*3.6902*3.6909*3.67995
10/19/2007 01:30:00*3.69025*3.6807*3.69155*3.6797
10/19/2007 01:35:00*3.69065*3.6905*3.6907*3.6807
10/19/2007 01:40:00*3.6906*3.6904*3.6908*3.6815
10/19/2007 01:45:00*3.6908*3.69*3.6908*3.6899
10/19/2007 01:50:00*3.6902*3.69*3.6902*3.6812
10/19/2007 01:55:00*3.6902*3.6898*3.6907*3.68175
10/19/2007 02:00:00*3.6901*3.6896*3.6902*3.6833
10/19/2007 02:05:00*3.68975*3.6897*3.6902*3.68175
10/19/2007 02:10:00*3.6899*3.691*3.6914*3.6815
10/19/2007 02:15:00*3.691*3.6908*3.6913*3.6904
10/19/2007 02:20:00*3.69105*3.689*3.6911*3.6789
10/19/2007 02:25:00*3.6887*3.68905*3.69*3.6886
10/19/2007 02:30:00*3.6892*3.6904*3.692*3.6889
10/19/2007 02:35:00*3.69055*3.6906*3.69105*3.69
10/19/2007 02:40:00*3.6904*3.6906*3.692*3.6798
10/19/2007 02:45:00*3.6908*3.693*3.693*3.69
10/19/2007 02:50:00*3.6925*3.69145*3.6932*3.6808
10/19/2007 02:55:00*3.6914*3.6911*3.692*3.6906
10/19/2007 03:00:00*3.6908*3.6906*3.6913*3.689
10/19/2007 03:05:00*3.69055*3.6915*3.6919*3.6798
10/19/2007 03:10:00*3.6914*3.691*3.6916*3.69
10/19/2007 03:15:00*3.6911*3.692*3.692*3.6905
10/19/2007 03:20:00*3.69105*3.6924*3.6926*3.69
10/19/2007 03:25:00*3.6922*3.69185*3.693*3.678
10/19/2007 03:30:00*3.6919*3.6917*3.6922*3.691
10/19/2007 03:35:00*3.69275*3.6914*3.69275*3.6913
10/19/2007 03:40:00*3.6919*3.6918*3.6929*3.6914
10/19/2007 03:45:00*3.6946*3.6922*3.6946*3.6904
10/19/2007 03:50:00*3.6923*3.69145*3.693*3.691
10/19/2007 03:55:00*3.6917*3.6919*3.6925*3.6912
10/19/2007 04:00:00*3.6924*3.6923*3.6925*3.67865
10/19/2007 04:05:00*3.693*3.6917*3.693*3.691
10/19/2007 04:10:00*3.692*3.6914*3.6925*3.6914
10/19/2007 04:15:00*3.6914*3.6908*3.692*3.6903
10/19/2007 04:20:00*3.69075*3.6878*3.6909*3.687
10/19/2007 04:25:00*3.6876*3.6855*3.6879*3.6852
10/19/2007 04:30:00*3.6853*3.6835*3.686*3.683
10/19/2007 04:35:00*3.68315*3.67875*3.6842*3.6762
10/19/2007 04:40:00*3.6785*3.67875*3.682*3.67795
10/19/2007 04:45:00*3.679*3.6794*3.68*3.67865
10/19/2007 04:50:00*3.6797*3.6791*3.681*3.678
10/19/2007 04:55:00*3.6788*3.678*3.681*3.678
10/19/2007 05:00:00*3.6799*3.6814*3.6825*3.678
10/19/2007 05:05:00*3.68085*3.6809*3.68435*3.67985
10/19/2007 05:10:00*3.6807*3.6802*3.6811*3.67925
10/19/2007 05:15:00*3.67935*3.6814*3.6822*3.678
10/19/2007 05:20:00*3.6817*3.681*3.6829*3.68005
10/19/2007 05:25:00*3.6806*3.67995*3.681*3.67915
10/19/2007 05:30:00*3.6806*3.67895*3.6814*3.67895
10/19/2007 05:35:00*3.67875*3.6794*3.68*3.67565
10/19/2007 05:40:00*3.6796*3.6797*3.6802*3.679
10/19/2007 05:45:00*3.67965*3.6793*3.68*3.67515
10/19/2007 05:50:00*3.67905*3.67925*3.6796*3.67565
10/19/2007 05:55:00*3.6796*3.6809*3.6809*3.67925
10/19/2007 06:00:00*3.6812*3.6816*3.6821*3.68045
10/19/2007 06:05:00*3.6812*3.6801*3.6816*3.67965
10/19/2007 06:10:00*3.6804*3.67955*3.6804*3.67905
10/19/2007 06:15:00*3.6797*3.6805*3.682*3.67955
10/19/2007 06:20:00*3.68035*3.6797*3.681*3.67935
10/19/2007 06:25:00*3.6796*3.68015*3.6804*3.679
10/19/2007 06:30:00*3.6801*3.6807*3.6808*3.67975
10/19/2007 06:35:00*3.68075*3.6769*3.681*3.67645
10/19/2007 06:40:00*3.67675*3.6735*3.6771*3.6706
10/19/2007 06:45:00*3.67325*3.6727*3.681*3.67255
10/19/2007 06:50:00*3.67245*3.6747*3.6752*3.67225
10/19/2007 06:55:00*3.6747*3.6747*3.6751*3.67375
10/19/2007 07:00:00*3.676*3.6764*3.6777*3.6746
10/19/2007 07:05:00*3.6767*3.6761*3.681*3.67485
10/19/2007 07:10:00*3.676*3.6774*3.6776*3.6759
10/19/2007 07:15:00*3.6771*3.67975*3.6809*3.67675
10/19/2007 07:20:00*3.68125*3.67925*3.68125*3.6787
10/19/2007 07:25:00*3.6797*3.6773*3.6802*3.6768
10/19/2007 07:30:00*3.6775*3.67885*3.6796*3.677
10/19/2007 07:35:00*3.6786*3.68*3.68*3.67855
10/19/2007 07:40:00*3.6792*3.6796*3.6801*3.679
10/19/2007 07:45:00*3.6797*3.67945*3.681*3.6792
10/19/2007 07:50:00*3.68085*3.68195*3.6825*3.679
10/19/2007 07:55:00*3.6819*3.684*3.6845*3.6815
10/19/2007 08:00:00*3.68415*3.6817*3.6842*3.6809
10/19/2007 08:05:00*3.6817*3.68335*3.6835*3.681
10/19/2007 08:10:00*3.6832*3.68305*3.684*3.682
10/19/2007 08:15:00*3.6829*3.6837*3.6847*3.6829
10/19/2007 08:20:00*3.68395*3.684*3.68535*3.6835
10/19/2007 08:25:00*3.6843*3.68495*3.685*3.683
10/19/2007 08:30:00*3.6848*3.6849*3.6857*3.6844
10/19/2007 08:35:00*3.6848*3.68455*3.685*3.6833
10/19/2007 08:40:00*3.6842*3.6817*3.68455*3.6815
10/19/2007 08:45:00*3.6818*3.6814*3.6826*3.6804
10/19/2007 08:50:00*3.68125*3.6819*3.6825*3.681
10/19/2007 08:55:00*3.682*3.6815*3.684*3.6802
10/19/2007 09:00:00*3.6812*3.683*3.684*3.681
10/19/2007 09:05:00*3.684*3.6826*3.684*3.6823
10/19/2007 09:10:00*3.6823*3.67925*3.683*3.67925
10/19/2007 09:15:00*3.6793*3.6788*3.683*3.6785
10/19/2007 09:20:00*3.6785*3.6809*3.6812*3.6778
10/19/2007 09:25:00*3.68115*3.681*3.6823*3.6806
10/19/2007 09:30:00*3.6816*3.6822*3.684*3.681
10/19/2007 09:35:00*3.68255*3.684*3.684*3.6815
10/19/2007 09:40:00*3.6838*3.6834*3.684*3.6831
10/19/2007 09:45:00*3.6834*3.6845*3.6851*3.6825
10/19/2007 09:50:00*3.6847*3.6857*3.68575*3.684
10/19/2007 09:55:00*3.6858*3.6857*3.68685*3.6855
10/19/2007 10:00:00*3.6858*3.6858*3.687*3.6853
10/19/2007 10:05:00*3.686*3.6863*3.68635*3.6839
10/19/2007 10:10:00*3.6855*3.6862*3.6864*3.6855
10/19/2007 10:15:00*3.6865*3.68715*3.68715*3.6859
10/19/2007 10:20:00*3.68715*3.6876*3.6876*3.6865
10/19/2007 10:25:00*3.6872*3.6875*3.68825*3.6871
10/19/2007 10:30:00*3.6872*3.6883*3.6888*3.6872
10/19/2007 10:35:00*3.68805*3.6877*3.689*3.6874
10/19/2007 10:40:00*3.6877*3.6882*3.689*3.68755
10/19/2007 10:45:00*3.6883*3.6887*3.6887*3.6872
10/19/2007 10:50:00*3.68825*3.68915*3.6898*3.688
10/19/2007 10:55:00*3.6894*3.6885*3.6895*3.68755
10/19/2007 11:00:00*3.6883*3.6916*3.6919*3.68755
10/19/2007 11:05:00*3.6915*3.6912*3.6916*3.69025
10/19/2007 11:10:00*3.6912*3.691*3.6916*3.69055
10/19/2007 11:15:00*3.6912*3.6908*3.692*3.69055
10/19/2007 11:20:00*3.69075*3.6902*3.6911*3.68925
10/19/2007 11:25:00*3.6902*3.6901*3.691*3.68925
10/19/2007 11:30:00*3.6901*3.6906*3.694*3.68925
10/19/2007 11:35:00*3.6903*3.69125*3.6919*3.69
10/19/2007 11:40:00*3.691*3.69025*3.6917*3.69025
10/19/2007 11:45:00*3.6908*3.691*3.6913*3.69025
10/19/2007 11:50:00*3.69125*3.694*3.694*3.69025
10/19/2007 11:55:00*3.6904*3.694*3.694*3.69015
10/19/2007 12:00:00*3.6902*3.6904*3.694*3.69
10/19/2007 12:05:00*3.6904*3.6903*3.6907*3.69
10/19/2007 12:10:00*3.6906*3.6893*3.6907*3.68875
10/19/2007 12:15:00*3.6891*3.6867*3.6895*3.6865
10/19/2007 12:20:00*3.6865*3.6861*3.6871*3.6857
10/19/2007 12:25:00*3.6864*3.6826*3.6865*3.67945
10/19/2007 12:30:00*3.6828*3.6839*3.6843*3.68245
10/19/2007 12:35:00*3.68415*3.6845*3.6848*3.6839
10/19/2007 12:40:00*3.6843*3.683*3.6848*3.6815
10/19/2007 12:45:00*3.6829*3.68315*3.6839*3.6827
10/19/2007 12:50:00*3.68405*3.6833*3.6845*3.68315
10/19/2007 12:55:00*3.6835*3.68385*3.68415*3.6829
10/19/2007 13:00:00*3.6826*3.6832*3.684*3.6826
10/19/2007 13:05:00*3.6831*3.6833*3.6837*3.6828
10/19/2007 13:10:00*3.6833*3.6832*3.6837*3.6828
10/19/2007 13:15:00*3.6829*3.6819*3.68395*3.6809
10/19/2007 13:20:00*3.68225*3.6819*3.683*3.6817
10/19/2007 13:25:00*3.6819*3.6813*3.683*3.681
10/19/2007 13:30:00*3.6812*3.6833*3.6833*3.681
10/19/2007 13:35:00*3.6824*3.6814*3.6833*3.6812
10/19/2007 13:40:00*3.6809*3.682*3.68295*3.6809
10/19/2007 13:45:00*3.6817*3.6817*3.68295*3.6817
10/19/2007 13:50:00*3.68285*3.6829*3.68445*3.6816
10/19/2007 13:55:00*3.6826*3.68355*3.68355*3.6822
10/19/2007 14:00:00*3.6834*3.682*3.68355*3.682
10/19/2007 14:05:00*3.6822*3.6834*3.6834*3.682
10/19/2007 14:10:00*3.6821*3.6824*3.68355*3.6821
10/19/2007 14:15:00*3.6827*3.6824*3.68355*3.6821
10/19/2007 14:20:00*3.6824*3.6825*3.68355*3.6821
10/19/2007 14:25:00*3.6818*3.6818*3.6825*3.6816
10/19/2007 14:30:00*3.6818*3.6821*3.6821*3.6813
10/19/2007 14:35:00*3.6818*3.6818*3.6821*3.6814
10/19/2007 14:40:00*3.6817*3.6818*3.682*3.6814
10/19/2007 14:45:00*3.6815*3.6817*3.6818*3.6813
10/19/2007 14:50:00*3.68165*3.6816*3.682*3.6815
10/19/2007 14:55:00*3.6819*3.6816*3.6821*3.6814
10/19/2007 15:00:00*3.6815*3.6818*3.6818*3.6814
10/19/2007 15:05:00*3.6816*3.6819*3.6821*3.6815
10/19/2007 15:10:00*3.6821*3.682*3.6821*3.6815
10/19/2007 15:15:00*3.682*3.6821*3.6821*3.682
10/19/2007 15:20:00*3.68155*3.6819*3.6821*3.68155
10/19/2007 15:25:00*3.6815*3.6819*3.682*3.6815
10/19/2007 15:30:00*3.682*3.6827*3.687*3.6818
10/19/2007 15:35:00*3.6829*3.6828*3.6829*3.6825
10/19/2007 15:40:00*3.6826*3.6827*3.683*3.6823
10/19/2007 15:45:00*3.6827*3.6829*3.6829*3.6825
10/19/2007 15:50:00*3.6826*3.6831*3.6868*3.6826
10/19/2007 15:55:00*3.683*3.683*3.6832*3.683
10/19/2007 16:00:00*3.6829*3.6832*3.6832*3.6828
10/19/2007 16:05:00*3.6831*3.6811*3.6833*3.681
10/19/2007 16:10:00*3.6813*3.6829*3.683*3.6808
10/19/2007 16:15:00*3.6827*3.6829*3.6829*3.6826
10/19/2007 16:20:00*3.68315*3.6886*3.6887*3.6826
10/19/2007 16:25:00*3.6883*3.6884*3.689*3.6883
10/19/2007 16:30:00*3.6886*3.6886*3.689*3.6881
10/19/2007 16:35:00*3.68915*3.6887*3.68915*3.6867
10/19/2007 16:40:00*3.6884*3.6888*3.6888*3.6882
10/19/2007 16:45:00*3.6885*3.6869*3.6888*3.6869
10/19/2007 16:50:00*3.68705*3.6874*3.6876*3.6868
10/19/2007 16:55:00*3.6876*3.6874*3.6876*3.6874
10/19/2007 17:00:00*3.6876*3.6874*3.6879*3.6874
