10/17/2007 17:05:00*3.70895*3.7086*3.709*3.7081
10/17/2007 17:10:00*3.7084*3.7091*3.7146*3.7082
10/17/2007 17:15:00*3.709*3.7089*3.7091*3.7086
10/17/2007 17:20:00*3.70955*3.7088*3.70955*3.7086
10/17/2007 17:25:00*3.7091*3.7094*3.7094*3.7086
10/17/2007 17:30:00*3.7097*3.7092*3.7099*3.7085
10/17/2007 17:35:00*3.70985*3.7095*3.70985*3.7092
10/17/2007 17:40:00*3.7097*3.7094*3.7098*3.7088
10/17/2007 17:45:00*3.7092*3.7084*3.7146*3.7084
10/17/2007 17:50:00*3.70835*3.7073*3.7088*3.7073
10/17/2007 17:55:00*3.7076*3.7074*3.708*3.7071
10/17/2007 18:00:00*3.7071*3.7073*3.708*3.7068
10/17/2007 18:05:00*3.70755*3.7073*3.7078*3.70545
10/17/2007 18:10:00*3.7052*3.7065*3.7077*3.7052
10/17/2007 18:15:00*3.7074*3.7065*3.7075*3.70635
10/17/2007 18:20:00*3.70795*3.7065*3.70795*3.7065
10/17/2007 18:25:00*3.7074*3.7075*3.7078*3.70545
10/17/2007 18:30:00*3.7072*3.70625*3.7076*3.70555
10/17/2007 18:35:00*3.70755*3.7073*3.7076*3.70625
10/17/2007 18:40:00*3.7076*3.7073*3.7078*3.7052
10/17/2007 18:45:00*3.7075*3.7076*3.7077*3.7057
10/17/2007 18:50:00*3.70745*3.706*3.7076*3.706
10/17/2007 18:55:00*3.7074*3.7075*3.7076*3.70545
10/17/2007 19:00:00*3.7072*3.7073*3.7076*3.70615
10/17/2007 19:05:00*3.70755*3.7073*3.7077*3.70635
10/17/2007 19:10:00*3.707*3.706*3.7076*3.706
10/17/2007 19:15:00*3.7074*3.7057*3.7076*3.70545
10/17/2007 19:20:00*3.7073*3.7074*3.7076*3.7057
10/17/2007 19:25:00*3.7075*3.7072*3.7076*3.7052
10/17/2007 19:30:00*3.7075*3.7075*3.7078*3.70415
10/17/2007 19:35:00*3.70775*3.7076*3.70775*3.70415
10/17/2007 19:40:00*3.7075*3.7074*3.7077*3.70425
10/17/2007 19:45:00*3.7044*3.7074*3.708*3.7044
10/17/2007 19:50:00*3.70835*3.70545*3.70835*3.70495
10/17/2007 19:55:00*3.7076*3.70495*3.7076*3.70495
10/17/2007 20:00:00*3.7071*3.7075*3.7077*3.70415
10/17/2007 20:05:00*3.70825*3.7075*3.70825*3.7044
10/17/2007 20:10:00*3.70415*3.7074*3.7078*3.7034
10/17/2007 20:15:00*3.7072*3.7023*3.7078*3.7023
10/17/2007 20:20:00*3.70805*3.7075*3.70805*3.7023
10/17/2007 20:25:00*3.7023*3.7072*3.7078*3.7023
10/17/2007 20:30:00*3.7075*3.7075*3.7076*3.70285
10/17/2007 20:35:00*3.70785*3.7072*3.70785*3.70275
10/17/2007 20:40:00*3.7074*3.7075*3.7078*3.70365
10/17/2007 20:45:00*3.7077*3.7074*3.7077*3.7047
10/17/2007 20:50:00*3.70855*3.7052*3.70855*3.7047
10/17/2007 20:55:00*3.7073*3.7075*3.7078*3.70495
10/17/2007 21:00:00*3.7073*3.7047*3.7077*3.7047
10/17/2007 21:05:00*3.7072*3.7074*3.70775*3.7034
10/17/2007 21:10:00*3.7076*3.7074*3.7076*3.7039
10/17/2007 21:15:00*3.7072*3.7065*3.7078*3.7052
10/17/2007 21:20:00*3.70785*3.7074*3.70785*3.7065
10/17/2007 21:25:00*3.7072*3.7075*3.7078*3.70705
10/17/2007 21:30:00*3.7072*3.7075*3.7077*3.7072
10/17/2007 21:35:00*3.70805*3.70755*3.70805*3.7072
10/17/2007 21:40:00*3.7076*3.7074*3.70885*3.7071
10/17/2007 21:45:00*3.7076*3.708*3.70965*3.7071
10/17/2007 21:50:00*3.70765*3.7079*3.708*3.7071
10/17/2007 21:55:00*3.708*3.708*3.7099*3.7073
10/17/2007 22:00:00*3.7076*3.7086*3.70965*3.7076
10/17/2007 22:05:00*3.7088*3.7086*3.709*3.70745
10/17/2007 22:10:00*3.7083*3.7087*3.70925*3.708
10/17/2007 22:15:00*3.7086*3.7093*3.71055*3.7083
10/17/2007 22:20:00*3.70865*3.7085*3.71005*3.7083
10/17/2007 22:25:00*3.7088*3.7085*3.71055*3.7083
10/17/2007 22:30:00*3.7088*3.7088*3.7093*3.7083
10/17/2007 22:35:00*3.70945*3.7086*3.70945*3.70825
10/17/2007 22:40:00*3.7088*3.7086*3.7089*3.7083
10/17/2007 22:45:00*3.7088*3.7089*3.709*3.7077
10/17/2007 22:50:00*3.70855*3.7088*3.70925*3.7083
10/17/2007 22:55:00*3.7088*3.7087*3.7089*3.7084
10/17/2007 23:00:00*3.7088*3.7088*3.7088*3.7084
10/17/2007 23:05:00*3.70925*3.7088*3.70925*3.7084
10/17/2007 23:10:00*3.7089*3.7087*3.7089*3.7085
10/17/2007 23:15:00*3.7088*3.709*3.709*3.7083
10/17/2007 23:20:00*3.70915*3.7087*3.70915*3.7083
10/17/2007 23:25:00*3.7085*3.7089*3.70955*3.7083
10/17/2007 23:30:00*3.7087*3.7087*3.7092*3.7084
10/17/2007 23:35:00*3.70855*3.709*3.7092*3.7083
10/17/2007 23:40:00*3.7084*3.709*3.71005*3.7084
10/17/2007 23:45:00*3.7087*3.7086*3.709*3.7084
10/17/2007 23:50:00*3.70915*3.7086*3.70925*3.7084
10/17/2007 23:55:00*3.7088*3.7087*3.71005*3.7084
10/18/2007 00:00:00*3.7085*3.709*3.7098*3.7084
10/18/2007 00:05:00*3.7089*3.7087*3.70955*3.7083
10/18/2007 00:10:00*3.7086*3.7089*3.709*3.7083
10/18/2007 00:15:00*3.7089*3.7089*3.7089*3.7089
10/18/2007 00:20:00*3.70955*3.7088*3.70955*3.7083
10/18/2007 00:25:00*3.7083*3.7086*3.7089*3.7083
10/18/2007 00:30:00*3.7088*3.7088*3.7089*3.7085
10/18/2007 00:35:00*3.70845*3.70925*3.70925*3.70845
10/18/2007 00:40:00*3.7088*3.70875*3.70925*3.70825
10/18/2007 00:45:00*3.7088*3.7091*3.7098*3.7082
10/18/2007 00:50:00*3.70865*3.7092*3.71035*3.7083
10/18/2007 00:55:00*3.71055*3.7087*3.71055*3.7084
10/18/2007 01:00:00*3.71035*3.71005*3.71035*3.7084
10/18/2007 01:05:00*3.70915*3.7091*3.71005*3.7084
10/18/2007 01:10:00*3.7085*3.7091*3.71005*3.7084
10/18/2007 01:15:00*3.7098*3.7088*3.71005*3.7084
10/18/2007 01:20:00*3.70865*3.7091*3.7091*3.7084
10/18/2007 01:25:00*3.7084*3.7086*3.71035*3.7084
10/18/2007 01:30:00*3.70905*3.7087*3.71005*3.7072
10/18/2007 01:35:00*3.70945*3.7094*3.71035*3.7084
10/18/2007 01:40:00*3.709*3.7088*3.7111*3.7076
10/18/2007 01:45:00*3.708*3.7072*3.71135*3.70395
10/18/2007 01:50:00*3.70755*3.7073*3.7076*3.7068
10/18/2007 01:55:00*3.7068*3.70785*3.70885*3.7062
10/18/2007 02:00:00*3.7063*3.7065*3.70785*3.706
10/18/2007 02:05:00*3.7064*3.7033*3.70735*3.7027
10/18/2007 02:10:00*3.7035*3.70515*3.70595*3.7012
10/18/2007 02:15:00*3.7024*3.6982*3.70565*3.6979
10/18/2007 02:20:00*3.69855*3.7006*3.7012*3.6979
10/18/2007 02:25:00*3.7005*3.7002*3.7018*3.6996
10/18/2007 02:30:00*3.7001*3.7006*3.702*3.6999
10/18/2007 02:35:00*3.70055*3.7002*3.701*3.6987
10/18/2007 02:40:00*3.70015*3.70045*3.702*3.69715
10/18/2007 02:45:00*3.7001*3.6997*3.701*3.6987
10/18/2007 02:50:00*3.6995*3.6985*3.6997*3.6972
10/18/2007 02:55:00*3.6986*3.6999*3.701*3.6982
10/18/2007 03:00:00*3.7001*3.7002*3.70115*3.6996
10/18/2007 03:05:00*3.70025*3.70225*3.70225*3.69065
10/18/2007 03:10:00*3.7018*3.701*3.70225*3.7
10/18/2007 03:15:00*3.701*3.7025*3.7028*3.701
10/18/2007 03:20:00*3.7026*3.7026*3.7033*3.702
10/18/2007 03:25:00*3.7028*3.70225*3.704*3.7013
10/18/2007 03:30:00*3.7022*3.70305*3.7034*3.702
10/18/2007 03:35:00*3.7032*3.7049*3.7053*3.702
10/18/2007 03:40:00*3.7051*3.7045*3.7051*3.7029
10/18/2007 03:45:00*3.70455*3.7041*3.7048*3.702
10/18/2007 03:50:00*3.70495*3.70405*3.70495*3.7036
10/18/2007 03:55:00*3.704*3.702*3.70535*3.7011
10/18/2007 04:00:00*3.7015*3.7024*3.7027*3.70135
10/18/2007 04:05:00*3.7027*3.7028*3.7048*3.7024
10/18/2007 04:10:00*3.703*3.7035*3.704*3.7025
10/18/2007 04:15:00*3.7037*3.7036*3.706*3.703
10/18/2007 04:20:00*3.70195*3.7029*3.7041*3.70195
10/18/2007 04:25:00*3.7032*3.70285*3.704*3.702
10/18/2007 04:30:00*3.7029*3.703*3.705*3.702
10/18/2007 04:35:00*3.7029*3.7035*3.704*3.702
10/18/2007 04:40:00*3.7034*3.7029*3.704*3.7023
10/18/2007 04:45:00*3.703*3.7038*3.7043*3.7019
10/18/2007 04:50:00*3.70205*3.7037*3.7041*3.702
10/18/2007 04:55:00*3.704*3.7071*3.7071*3.7036
10/18/2007 05:00:00*3.70695*3.7075*3.709*3.7057
10/18/2007 05:05:00*3.7076*3.70545*3.708*3.7052
10/18/2007 05:10:00*3.7054*3.7053*3.7057*3.70205
10/18/2007 05:15:00*3.7052*3.7041*3.7055*3.702
10/18/2007 05:20:00*3.7041*3.7042*3.7044*3.703
10/18/2007 05:25:00*3.7041*3.7052*3.7061*3.7038
10/18/2007 05:30:00*3.7044*3.70395*3.7057*3.703
10/18/2007 05:35:00*3.70405*3.7041*3.705*3.70255
10/18/2007 05:40:00*3.70405*3.7051*3.7054*3.7035
10/18/2007 05:45:00*3.70515*3.705*3.7062*3.702
10/18/2007 05:50:00*3.70455*3.7046*3.7052*3.704
10/18/2007 05:55:00*3.7049*3.7052*3.7053*3.704
10/18/2007 06:00:00*3.7049*3.70385*3.7054*3.70355
10/18/2007 06:05:00*3.7036*3.7045*3.7055*3.70285
10/18/2007 06:10:00*3.704*3.7048*3.705*3.70385
10/18/2007 06:15:00*3.70465*3.70555*3.706*3.704
10/18/2007 06:20:00*3.70415*3.7055*3.7061*3.70415
10/18/2007 06:25:00*3.7055*3.7058*3.7063*3.7053
10/18/2007 06:30:00*3.7056*3.7058*3.7061*3.7049
10/18/2007 06:35:00*3.70425*3.7059*3.7061*3.70425
10/18/2007 06:40:00*3.7063*3.7061*3.707*3.7055
10/18/2007 06:45:00*3.7062*3.706*3.7064*3.705
10/18/2007 06:50:00*3.7059*3.7055*3.706*3.705
10/18/2007 06:55:00*3.7052*3.70535*3.7057*3.705
10/18/2007 07:00:00*3.706*3.7048*3.706*3.7047
10/18/2007 07:05:00*3.7051*3.7061*3.7063*3.7048
10/18/2007 07:10:00*3.7059*3.7077*3.7077*3.7054
10/18/2007 07:15:00*3.7073*3.7092*3.7093*3.707
10/18/2007 07:20:00*3.7085*3.7102*3.7104*3.708
10/18/2007 07:25:00*3.7105*3.7112*3.7115*3.709
10/18/2007 07:30:00*3.711*3.70975*3.7112*3.70975
10/18/2007 07:35:00*3.7102*3.7088*3.7102*3.7088
10/18/2007 07:40:00*3.7089*3.70815*3.7091*3.7063
10/18/2007 07:45:00*3.7083*3.7087*3.7097*3.708
10/18/2007 07:50:00*3.70785*3.7081*3.7091*3.7075
10/18/2007 07:55:00*3.7081*3.7088*3.7092*3.7075
10/18/2007 08:00:00*3.7086*3.7078*3.709*3.7075
10/18/2007 08:05:00*3.70605*3.7092*3.7095*3.70605
10/18/2007 08:10:00*3.70905*3.70985*3.7114*3.708
10/18/2007 08:15:00*3.7102*3.7103*3.7111*3.7094
10/18/2007 08:20:00*3.7103*3.7099*3.712*3.7096
10/18/2007 08:25:00*3.7108*3.7097*3.711*3.7093
10/18/2007 08:30:00*3.7096*3.7085*3.71*3.70785
10/18/2007 08:35:00*3.7085*3.7091*3.7094*3.7085
10/18/2007 08:40:00*3.709*3.7085*3.71*3.708
10/18/2007 08:45:00*3.7082*3.7083*3.71*3.708
10/18/2007 08:50:00*3.7084*3.708*3.709*3.7068
10/18/2007 08:55:00*3.7078*3.7071*3.709*3.70545
10/18/2007 09:00:00*3.707*3.7052*3.7073*3.7045
10/18/2007 09:05:00*3.7052*3.704*3.709*3.7018
10/18/2007 09:10:00*3.7038*3.7029*3.7048*3.7029
10/18/2007 09:15:00*3.703*3.7034*3.705*3.7029
10/18/2007 09:20:00*3.7034*3.70345*3.7043*3.70245
10/18/2007 09:25:00*3.703*3.7021*3.704*3.7016
10/18/2007 09:30:00*3.7021*3.6999*3.704*3.6996
10/18/2007 09:35:00*3.7001*3.6976*3.703*3.6948
10/18/2007 09:40:00*3.6977*3.6975*3.69855*3.6973
10/18/2007 09:45:00*3.69825*3.6949*3.69835*3.6929
10/18/2007 09:50:00*3.69485*3.6946*3.6953*3.6938
10/18/2007 09:55:00*3.6944*3.6944*3.69525*3.6935
10/18/2007 10:00:00*3.6944*3.6948*3.69565*3.6941
10/18/2007 10:05:00*3.6948*3.695*3.704*3.6943
10/18/2007 10:10:00*3.6951*3.6953*3.704*3.6947
10/18/2007 10:15:00*3.6953*3.6954*3.6962*3.695
10/18/2007 10:20:00*3.69595*3.6947*3.69595*3.6943
10/18/2007 10:25:00*3.6944*3.6953*3.69565*3.6941
10/18/2007 10:30:00*3.6946*3.694*3.6956*3.694
10/18/2007 10:35:00*3.69395*3.6946*3.6951*3.69395
10/18/2007 10:40:00*3.6946*3.69455*3.6953*3.694
10/18/2007 10:45:00*3.6946*3.6883*3.6946*3.6874
10/18/2007 10:50:00*3.68825*3.68925*3.6907*3.6881
10/18/2007 10:55:00*3.6892*3.68805*3.6902*3.6874
10/18/2007 11:00:00*3.6874*3.6888*3.6898*3.687
10/18/2007 11:05:00*3.68825*3.6891*3.6896*3.68825
10/18/2007 11:10:00*3.6887*3.6886*3.68935*3.6878
10/18/2007 11:15:00*3.6887*3.6903*3.6904*3.6884
10/18/2007 11:20:00*3.6903*3.6904*3.691*3.689
10/18/2007 11:25:00*3.6904*3.6905*3.691*3.6897
10/18/2007 11:30:00*3.6898*3.6908*3.6911*3.6898
10/18/2007 11:35:00*3.6909*3.6906*3.6915*3.69
10/18/2007 11:40:00*3.6901*3.6903*3.691*3.6898
10/18/2007 11:45:00*3.6902*3.6899*3.691*3.6894
10/18/2007 11:50:00*3.6901*3.6913*3.6914*3.689
10/18/2007 11:55:00*3.69135*3.6895*3.692*3.6895
10/18/2007 12:00:00*3.691*3.6895*3.691*3.689
10/18/2007 12:05:00*3.68935*3.6905*3.6911*3.689
10/18/2007 12:10:00*3.6905*3.6908*3.6908*3.6904
10/18/2007 12:15:00*3.6907*3.6906*3.6909*3.6903
10/18/2007 12:20:00*3.69085*3.6916*3.6917*3.6906
10/18/2007 12:25:00*3.6914*3.69125*3.6916*3.6892
10/18/2007 12:30:00*3.6908*3.6908*3.69125*3.6905
10/18/2007 12:35:00*3.69115*3.6913*3.6914*3.6905
10/18/2007 12:40:00*3.6914*3.6914*3.6917*3.6904
10/18/2007 12:45:00*3.6914*3.6916*3.69225*3.6896
10/18/2007 12:50:00*3.69205*3.6922*3.6924*3.6893
10/18/2007 12:55:00*3.692*3.6923*3.693*3.691
10/18/2007 13:00:00*3.6923*3.69255*3.69295*3.6915
10/18/2007 13:05:00*3.6922*3.6925*3.6929*3.6919
10/18/2007 13:10:00*3.69255*3.6927*3.69285*3.6924
10/18/2007 13:15:00*3.6922*3.6923*3.6927*3.692
10/18/2007 13:20:00*3.69235*3.6924*3.6926*3.692
10/18/2007 13:25:00*3.6923*3.6915*3.6926*3.6915
10/18/2007 13:30:00*3.6917*3.6917*3.6918*3.6915
10/18/2007 13:35:00*3.69175*3.6916*3.6918*3.6915
10/18/2007 13:40:00*3.6919*3.6919*3.6919*3.6913
10/18/2007 13:45:00*3.692*3.6919*3.692*3.6916
10/18/2007 13:50:00*3.69195*3.69105*3.692*3.6909
10/18/2007 13:55:00*3.6906*3.6915*3.6918*3.6906
10/18/2007 14:00:00*3.6915*3.6916*3.6918*3.6912
10/18/2007 14:05:00*3.6917*3.6916*3.6923*3.6902
10/18/2007 14:10:00*3.6916*3.6914*3.6918*3.6912
10/18/2007 14:15:00*3.6915*3.6914*3.6918*3.6914
10/18/2007 14:20:00*3.69155*3.69145*3.6923*3.6912
10/18/2007 14:25:00*3.6915*3.69135*3.692*3.6912
10/18/2007 14:30:00*3.6915*3.6909*3.6916*3.6909
10/18/2007 14:35:00*3.69115*3.6909*3.6913*3.6909
10/18/2007 14:40:00*3.6909*3.691*3.6911*3.6907
10/18/2007 14:45:00*3.6911*3.6909*3.6913*3.6906
10/18/2007 14:50:00*3.69085*3.6911*3.6912*3.6906
10/18/2007 14:55:00*3.69105*3.6885*3.6911*3.6885
10/18/2007 15:00:00*3.6885*3.6901*3.69135*3.6885
10/18/2007 15:05:00*3.69035*3.6887*3.69035*3.6885
10/18/2007 15:10:00*3.6887*3.6896*3.6904*3.6885
10/18/2007 15:15:00*3.6898*3.6897*3.6899*3.6893
10/18/2007 15:20:00*3.68985*3.6896*3.69*3.6892
10/18/2007 15:25:00*3.6899*3.6898*3.6899*3.6893
10/18/2007 15:30:00*3.6896*3.6896*3.6899*3.6895
10/18/2007 15:35:00*3.68995*3.6903*3.6911*3.6895
10/18/2007 15:40:00*3.69*3.6885*3.6903*3.6883
10/18/2007 15:45:00*3.6896*3.689*3.6913*3.6885
10/18/2007 15:50:00*3.6893*3.6895*3.6904*3.6887
10/18/2007 15:55:00*3.6896*3.6899*3.69*3.6895
10/18/2007 16:00:00*3.6897*3.6893*3.6913*3.6892
10/18/2007 16:05:00*3.6893*3.6895*3.6899*3.689
10/18/2007 16:10:00*3.6896*3.6895*3.6897*3.6892
10/18/2007 16:15:00*3.6896*3.6897*3.6898*3.6892
10/18/2007 16:20:00*3.6894*3.6895*3.6899*3.6892
10/18/2007 16:25:00*3.6897*3.6895*3.6898*3.6892
10/18/2007 16:30:00*3.6893*3.6904*3.6906*3.6893
10/18/2007 16:35:00*3.69045*3.6902*3.6908*3.6901
10/18/2007 16:40:00*3.6904*3.6888*3.6908*3.6887
10/18/2007 16:45:00*3.6886*3.6889*3.6893*3.6886
10/18/2007 16:50:00*3.68905*3.6899*3.6901*3.6886
10/18/2007 16:55:00*3.6896*3.6898*3.6899*3.6896
10/18/2007 17:00:00*3.69*3.6897*3.6902*3.6894
