10/16/2007 17:05:00*3.713*3.7129*3.7132*3.7125
10/16/2007 17:10:00*3.7132*3.7129*3.7132*3.7124
10/16/2007 17:15:00*3.7131*3.7154*3.7155*3.7126
10/16/2007 17:20:00*3.71525*3.7152*3.7155*3.7151
10/16/2007 17:25:00*3.7154*3.7154*3.7159*3.715
10/16/2007 17:30:00*3.7153*3.7153*3.7159*3.7149
10/16/2007 17:35:00*3.71515*3.7153*3.7157*3.715
10/16/2007 17:40:00*3.7156*3.7152*3.7156*3.7152
10/16/2007 17:45:00*3.7154*3.7154*3.7155*3.7151
10/16/2007 17:50:00*3.71585*3.7154*3.71585*3.7151
10/16/2007 17:55:00*3.7151*3.7155*3.7156*3.7151
10/16/2007 18:00:00*3.7155*3.7153*3.7156*3.715
10/16/2007 18:05:00*3.71535*3.7076*3.7154*3.70745
10/16/2007 18:10:00*3.715*3.7078*3.7156*3.70705
10/16/2007 18:15:00*3.715*3.7155*3.7155*3.70705
10/16/2007 18:20:00*3.71495*3.7068*3.7156*3.7068
10/16/2007 18:25:00*3.7151*3.70705*3.7156*3.7068
10/16/2007 18:30:00*3.7156*3.7076*3.7156*3.7068
10/16/2007 18:35:00*3.71575*3.7154*3.71575*3.7076
10/16/2007 18:40:00*3.7155*3.7151*3.7155*3.7081
10/16/2007 18:45:00*3.7154*3.7151*3.7154*3.715
10/16/2007 18:50:00*3.71525*3.7154*3.7156*3.7078
10/16/2007 18:55:00*3.7153*3.7081*3.7154*3.7081
10/16/2007 19:00:00*3.7153*3.7081*3.7155*3.7081
10/16/2007 19:05:00*3.71535*3.7084*3.7154*3.7081
10/16/2007 19:10:00*3.7154*3.7151*3.7155*3.7081
10/16/2007 19:15:00*3.7153*3.7084*3.7154*3.7081
10/16/2007 19:20:00*3.71535*3.7151*3.7154*3.7081
10/16/2007 19:25:00*3.7153*3.7154*3.7155*3.7081
10/16/2007 19:30:00*3.7151*3.7086*3.7154*3.7084
10/16/2007 19:35:00*3.71535*3.7139*3.7155*3.7081
10/16/2007 19:40:00*3.7122*3.7123*3.7139*3.7078
10/16/2007 19:45:00*3.7126*3.7123*3.7126*3.7123
10/16/2007 19:50:00*3.71255*3.7124*3.7126*3.7122
10/16/2007 19:55:00*3.7084*3.7122*3.7125*3.7084
10/16/2007 20:00:00*3.7086*3.7153*3.7155*3.7084
10/16/2007 20:05:00*3.71565*3.7153*3.71565*3.7086
10/16/2007 20:10:00*3.7151*3.7089*3.7156*3.7089
10/16/2007 20:15:00*3.7086*3.7084*3.7156*3.7084
10/16/2007 20:20:00*3.71545*3.7076*3.71545*3.7076
10/16/2007 20:25:00*3.7154*3.7153*3.7156*3.7076
10/16/2007 20:30:00*3.7111*3.7154*3.7156*3.7111
10/16/2007 20:35:00*3.71565*3.7154*3.71565*3.7129
10/16/2007 20:40:00*3.7151*3.7159*3.7161*3.71275
10/16/2007 20:45:00*3.7156*3.7159*3.7161*3.71245
10/16/2007 20:50:00*3.71585*3.7158*3.7161*3.7136
10/16/2007 20:55:00*3.7155*3.7159*3.7161*3.71415
10/16/2007 21:00:00*3.716*3.7158*3.7164*3.71455
10/16/2007 21:05:00*3.71625*3.7158*3.71625*3.71405
10/16/2007 21:10:00*3.7161*3.7158*3.7161*3.71375
10/16/2007 21:15:00*3.7155*3.7158*3.7161*3.71325
10/16/2007 21:20:00*3.71635*3.71355*3.71635*3.713
10/16/2007 21:25:00*3.71605*3.7159*3.7161*3.71355
10/16/2007 21:30:00*3.71605*3.71405*3.7161*3.71405
10/16/2007 21:35:00*3.71635*3.7159*3.71635*3.71405
10/16/2007 21:40:00*3.7158*3.71355*3.7161*3.71355
10/16/2007 21:45:00*3.7158*3.7159*3.71605*3.71355
10/16/2007 21:50:00*3.71585*3.7158*3.7161*3.7117
10/16/2007 21:55:00*3.7156*3.7155*3.7161*3.71275
10/16/2007 22:00:00*3.7158*3.716*3.7161*3.71245
10/16/2007 22:05:00*3.7159*3.7161*3.71675*3.71325
10/16/2007 22:10:00*3.7158*3.7158*3.7161*3.71405
10/16/2007 22:15:00*3.7158*3.7158*3.7161*3.71325
10/16/2007 22:20:00*3.71585*3.71575*3.7161*3.71355
10/16/2007 22:25:00*3.7155*3.716*3.7163*3.71275
10/16/2007 22:30:00*3.71605*3.71575*3.7161*3.7122
10/16/2007 22:35:00*3.71625*3.7159*3.71625*3.71245
10/16/2007 22:40:00*3.7156*3.7158*3.71605*3.71205
10/16/2007 22:45:00*3.7156*3.7158*3.71605*3.71245
10/16/2007 22:50:00*3.71575*3.71605*3.71605*3.7128
10/16/2007 22:55:00*3.71255*3.71335*3.7161*3.71255
10/16/2007 23:00:00*3.7161*3.7158*3.7161*3.71335
10/16/2007 23:05:00*3.71575*3.7149*3.7161*3.7136
10/16/2007 23:10:00*3.7159*3.7161*3.7161*3.7149
10/16/2007 23:15:00*3.7158*3.7157*3.7161*3.7152
10/16/2007 23:20:00*3.71565*3.7159*3.7162*3.7144
10/16/2007 23:25:00*3.7156*3.7158*3.7162*3.7139
10/16/2007 23:30:00*3.71575*3.7158*3.7161*3.7136
10/16/2007 23:35:00*3.71645*3.7159*3.71645*3.71415
10/16/2007 23:40:00*3.716*3.7159*3.7161*3.7128
10/16/2007 23:45:00*3.71605*3.7158*3.7161*3.71335
10/16/2007 23:50:00*3.71625*3.7158*3.71625*3.71415
10/16/2007 23:55:00*3.7159*3.716*3.71605*3.7156
10/17/2007 00:00:00*3.716*3.7159*3.7161*3.71415
10/17/2007 00:05:00*3.71415*3.71605*3.71605*3.71415
10/17/2007 00:10:00*3.7159*3.7158*3.7161*3.71415
10/17/2007 00:15:00*3.7159*3.7159*3.7161*3.71415
10/17/2007 00:20:00*3.71645*3.7158*3.71645*3.7139
10/17/2007 00:25:00*3.71575*3.7139*3.7161*3.71335
10/17/2007 00:30:00*3.7161*3.71465*3.7161*3.7139
10/17/2007 00:35:00*3.71605*3.716*3.7161*3.71465
10/17/2007 00:40:00*3.716*3.7159*3.71605*3.71415
10/17/2007 00:45:00*3.71605*3.716*3.7161*3.7144
10/17/2007 00:50:00*3.71605*3.7159*3.7161*3.71415
10/17/2007 00:55:00*3.7161*3.716*3.7161*3.7136
10/17/2007 01:00:00*3.7156*3.7163*3.7163*3.7144
10/17/2007 01:05:00*3.71635*3.7158*3.7164*3.71465
10/17/2007 01:10:00*3.71605*3.7158*3.7161*3.7139
10/17/2007 01:15:00*3.716*3.7159*3.7161*3.71255
10/17/2007 01:20:00*3.71615*3.7169*3.7171*3.7131
10/17/2007 01:25:00*3.717*3.7168*3.7171*3.7136
10/17/2007 01:30:00*3.716*3.7171*3.7176*3.7137
10/17/2007 01:35:00*3.71765*3.7179*3.71805*3.7142
10/17/2007 01:40:00*3.7177*3.7177*3.7208*3.7137
10/17/2007 01:45:00*3.7179*3.7178*3.7208*3.7124
10/17/2007 01:50:00*3.7177*3.7178*3.718*3.7137
10/17/2007 01:55:00*3.7175*3.7177*3.718*3.7174
10/17/2007 02:00:00*3.7175*3.7167*3.718*3.7158
10/17/2007 02:05:00*3.71715*3.718*3.719*3.7153
10/17/2007 02:10:00*3.7184*3.7184*3.7187*3.717
10/17/2007 02:15:00*3.7187*3.7174*3.719*3.7171
10/17/2007 02:20:00*3.7177*3.7175*3.719*3.7137
10/17/2007 02:25:00*3.7177*3.7169*3.7183*3.7165
10/17/2007 02:30:00*3.7167*3.717*3.718*3.7152
10/17/2007 02:35:00*3.7172*3.7181*3.719*3.7134
10/17/2007 02:40:00*3.719*3.7182*3.719*3.7177
10/17/2007 02:45:00*3.7185*3.7178*3.7186*3.7168
10/17/2007 02:50:00*3.71795*3.7149*3.7187*3.7145
10/17/2007 02:55:00*3.7149*3.7144*3.718*3.7142
10/17/2007 03:00:00*3.716*3.7139*3.717*3.7133
10/17/2007 03:05:00*3.71415*3.7141*3.718*3.7133
10/17/2007 03:10:00*3.7141*3.7131*3.716*3.7129
10/17/2007 03:15:00*3.7133*3.7136*3.715*3.71295
10/17/2007 03:20:00*3.7134*3.714*3.715*3.7132
10/17/2007 03:25:00*3.7143*3.71425*3.716*3.7137
10/17/2007 03:30:00*3.7146*3.7134*3.715*3.713
10/17/2007 03:35:00*3.7136*3.7133*3.716*3.713
10/17/2007 03:40:00*3.7133*3.7127*3.7142*3.7115
10/17/2007 03:45:00*3.7125*3.7093*3.717*3.7093
10/17/2007 03:50:00*3.70955*3.7095*3.715*3.70905
10/17/2007 03:55:00*3.7097*3.7097*3.715*3.7092
10/17/2007 04:00:00*3.71*3.71*3.7107*3.7095
10/17/2007 04:05:00*3.71025*3.7097*3.7168*3.709
10/17/2007 04:10:00*3.70985*3.7089*3.711*3.70865
10/17/2007 04:15:00*3.709*3.7086*3.71*3.7084
10/17/2007 04:20:00*3.7086*3.7076*3.711*3.707
10/17/2007 04:25:00*3.7075*3.7076*3.71*3.707
10/17/2007 04:30:00*3.70745*3.70935*3.7103*3.6861
10/17/2007 04:35:00*3.70935*3.709*3.71*3.7082
10/17/2007 04:40:00*3.70905*3.7089*3.71*3.70835
10/17/2007 04:45:00*3.7085*3.709*3.7096*3.708
10/17/2007 04:50:00*3.7095*3.7093*3.71*3.7087
10/17/2007 04:55:00*3.7094*3.7092*3.71*3.7087
10/17/2007 05:00:00*3.7092*3.7093*3.71*3.7089
10/17/2007 05:05:00*3.709*3.7087*3.7105*3.7084
10/17/2007 05:10:00*3.7089*3.70945*3.7098*3.7084
10/17/2007 05:15:00*3.7095*3.70985*3.711*3.7091
10/17/2007 05:20:00*3.71*3.71*3.7106*3.7093
10/17/2007 05:25:00*3.7102*3.7108*3.71175*3.7099
10/17/2007 05:30:00*3.7105*3.711*3.712*3.7102
10/17/2007 05:35:00*3.7105*3.7105*3.711*3.71
10/17/2007 05:40:00*3.7105*3.7109*3.7112*3.7096
10/17/2007 05:45:00*3.7106*3.7109*3.712*3.7104
10/17/2007 05:50:00*3.71105*3.7108*3.712*3.7106
10/17/2007 05:55:00*3.7107*3.71045*3.7111*3.7095
10/17/2007 06:00:00*3.7099*3.7105*3.716*3.7098
10/17/2007 06:05:00*3.7107*3.71*3.7111*3.71
10/17/2007 06:10:00*3.7106*3.711*3.7111*3.71
10/17/2007 06:15:00*3.7104*3.7101*3.712*3.7096
10/17/2007 06:20:00*3.7102*3.7096*3.71025*3.7088
10/17/2007 06:25:00*3.7093*3.7099*3.711*3.7093
10/17/2007 06:30:00*3.7101*3.7107*3.711*3.7096
10/17/2007 06:35:00*3.7104*3.71*3.711*3.7094
10/17/2007 06:40:00*3.71*3.70925*3.7101*3.709
10/17/2007 06:45:00*3.7095*3.7104*3.7108*3.7092
10/17/2007 06:50:00*3.7106*3.7114*3.7125*3.7104
10/17/2007 06:55:00*3.7115*3.7119*3.7122*3.7111
10/17/2007 07:00:00*3.712*3.712*3.7122*3.7115
10/17/2007 07:05:00*3.7117*3.71055*3.713*3.71
10/17/2007 07:10:00*3.7105*3.7098*3.712*3.7095
10/17/2007 07:15:00*3.7097*3.7079*3.711*3.7073
10/17/2007 07:20:00*3.70775*3.7075*3.7083*3.7063
10/17/2007 07:25:00*3.7076*3.7058*3.711*3.7053
10/17/2007 07:30:00*3.70605*3.70505*3.70605*3.705
10/17/2007 07:35:00*3.70505*3.70275*3.711*3.701
10/17/2007 07:40:00*3.7026*3.70315*3.711*3.7016
10/17/2007 07:45:00*3.7031*3.7027*3.711*3.7024
10/17/2007 07:50:00*3.70245*3.70325*3.711*3.7021
10/17/2007 07:55:00*3.703*3.7027*3.711*3.7004
10/17/2007 08:00:00*3.7027*3.7023*3.70315*3.7021
10/17/2007 08:05:00*3.7026*3.7016*3.7031*3.7013
10/17/2007 08:10:00*3.70175*3.7025*3.703*3.7004
10/17/2007 08:15:00*3.702*3.7015*3.7025*3.7012
10/17/2007 08:20:00*3.7016*3.702*3.703*3.7012
10/17/2007 08:25:00*3.7019*3.7016*3.703*3.701
10/17/2007 08:30:00*3.7019*3.7023*3.7031*3.7016
10/17/2007 08:35:00*3.702*3.7017*3.703*3.7015
10/17/2007 08:40:00*3.7015*3.7031*3.705*3.7015
10/17/2007 08:45:00*3.7029*3.7025*3.7032*3.7023
10/17/2007 08:50:00*3.7023*3.7015*3.7028*3.701
10/17/2007 08:55:00*3.7015*3.7023*3.703*3.7012
10/17/2007 09:00:00*3.7024*3.7028*3.703*3.7019
10/17/2007 09:05:00*3.7025*3.7025*3.703*3.7019
10/17/2007 09:10:00*3.70255*3.7022*3.70255*3.7019
10/17/2007 09:15:00*3.7022*3.7014*3.7025*3.7014
10/17/2007 09:20:00*3.7017*3.70235*3.703*3.701
10/17/2007 09:25:00*3.7024*3.7022*3.703*3.7015
10/17/2007 09:30:00*3.7025*3.7022*3.703*3.7019
10/17/2007 09:35:00*3.70285*3.7022*3.70285*3.7013
10/17/2007 09:40:00*3.7026*3.702*3.703*3.7013
10/17/2007 09:45:00*3.70315*3.7035*3.7058*3.702
10/17/2007 09:50:00*3.7032*3.704*3.7046*3.7032
10/17/2007 09:55:00*3.704*3.7021*3.704*3.702
10/17/2007 10:00:00*3.7024*3.70045*3.7024*3.699
10/17/2007 10:05:00*3.7004*3.7027*3.7029*3.7004
10/17/2007 10:10:00*3.7029*3.7008*3.703*3.7004
10/17/2007 10:15:00*3.7006*3.7022*3.7022*3.7003
10/17/2007 10:20:00*3.7022*3.7021*3.7031*3.7014
10/17/2007 10:25:00*3.7019*3.7013*3.7025*3.7008
10/17/2007 10:30:00*3.7015*3.7026*3.703*3.7011
10/17/2007 10:35:00*3.7025*3.7023*3.7027*3.7019
10/17/2007 10:40:00*3.7021*3.7037*3.704*3.702
10/17/2007 10:45:00*3.703*3.7042*3.7042*3.7022
10/17/2007 10:50:00*3.704*3.705*3.705*3.7033
10/17/2007 10:55:00*3.7046*3.7056*3.706*3.703
10/17/2007 11:00:00*3.7056*3.70745*3.7075*3.7039
10/17/2007 11:05:00*3.7072*3.7087*3.7103*3.70665
10/17/2007 11:10:00*3.7086*3.7121*3.7121*3.702
10/17/2007 11:15:00*3.71245*3.712*3.7134*3.7102
10/17/2007 11:20:00*3.71285*3.7097*3.713*3.7084
10/17/2007 11:25:00*3.7096*3.7101*3.711*3.7081
10/17/2007 11:30:00*3.7102*3.7102*3.711*3.7091
10/17/2007 11:35:00*3.71005*3.7097*3.711*3.7094
10/17/2007 11:40:00*3.7097*3.7091*3.71025*3.709
10/17/2007 11:45:00*3.7094*3.7094*3.71*3.7084
10/17/2007 11:50:00*3.70945*3.7087*3.70945*3.707
10/17/2007 11:55:00*3.7087*3.7076*3.70925*3.7074
10/17/2007 12:00:00*3.7076*3.708*3.7083*3.7062
10/17/2007 12:05:00*3.70835*3.7089*3.70925*3.7077
10/17/2007 12:10:00*3.7092*3.70935*3.70975*3.7088
10/17/2007 12:30:00*3.7093*3.7093*3.70965*3.709
10/17/2007 12:35:00*3.7094*3.7093*3.7103*3.7092
10/17/2007 12:40:00*3.7094*3.7093*3.70995*3.7091
10/17/2007 12:45:00*3.7096*3.7097*3.7097*3.7092
10/17/2007 12:50:00*3.71025*3.7094*3.71025*3.7094
10/17/2007 12:55:00*3.7094*3.7092*3.70995*3.7087
10/17/2007 13:00:00*3.7089*3.7092*3.7093*3.7086
10/17/2007 13:05:00*3.70985*3.7105*3.71195*3.7088
10/17/2007 13:10:00*3.7105*3.7112*3.71175*3.7104
10/17/2007 13:15:00*3.7113*3.7112*3.7124*3.7112
10/17/2007 13:20:00*3.7114*3.7117*3.71185*3.7111
10/17/2007 13:25:00*3.7114*3.7109*3.7117*3.7106
10/17/2007 13:30:00*3.7109*3.71265*3.71265*3.7106
10/17/2007 13:35:00*3.71245*3.71305*3.71305*3.7119
10/17/2007 13:40:00*3.7123*3.7115*3.71305*3.7112
10/17/2007 13:45:00*3.7117*3.7116*3.7118*3.7115
10/17/2007 13:50:00*3.7114*3.7133*3.71375*3.7113
10/17/2007 13:55:00*3.7136*3.7134*3.7138*3.7132
10/17/2007 14:00:00*3.7134*3.7136*3.7136*3.7131
10/17/2007 14:05:00*3.71375*3.7134*3.7138*3.7132
10/17/2007 14:10:00*3.7134*3.7155*3.717*3.7131
10/17/2007 14:15:00*3.7158*3.7157*3.7161*3.7153
10/17/2007 14:20:00*3.7158*3.7152*3.71645*3.7147
10/17/2007 14:25:00*3.71575*3.7155*3.71585*3.7148
10/17/2007 14:30:00*3.7158*3.7159*3.71625*3.7154
10/17/2007 14:35:00*3.7159*3.71595*3.7162*3.7159
10/17/2007 14:40:00*3.716*3.7162*3.7163*3.7157
10/17/2007 14:45:00*3.716*3.7163*3.7165*3.7157
10/17/2007 14:50:00*3.7162*3.7163*3.7163*3.71595
10/17/2007 14:55:00*3.7163*3.71405*3.7163*3.7136
10/17/2007 15:00:00*3.7142*3.7138*3.7142*3.7136
10/17/2007 15:05:00*3.7139*3.7157*3.7157*3.7135
10/17/2007 15:10:00*3.7152*3.7159*3.716*3.7152
10/17/2007 15:15:00*3.7159*3.7152*3.7159*3.7132
10/17/2007 15:20:00*3.7149*3.7149*3.7153*3.7147
10/17/2007 15:25:00*3.7151*3.7103*3.7151*3.71
10/17/2007 15:30:00*3.7103*3.7107*3.7108*3.71
10/17/2007 15:35:00*3.71185*3.7136*3.714*3.7107
10/17/2007 15:40:00*3.7138*3.7136*3.7139*3.7133
10/17/2007 15:45:00*3.7138*3.7135*3.7138*3.7135
10/17/2007 15:50:00*3.71415*3.7091*3.71415*3.7088
10/17/2007 15:55:00*3.7088*3.7091*3.7094*3.7088
10/17/2007 16:00:00*3.7088*3.7082*3.7091*3.7073
10/17/2007 16:05:00*3.70885*3.7082*3.70885*3.7076
10/17/2007 16:10:00*3.7082*3.7082*3.7086*3.7079
10/17/2007 16:15:00*3.7085*3.7082*3.7087*3.7079
10/17/2007 16:20:00*3.70875*3.7084*3.70875*3.7078
10/17/2007 16:25:00*3.7081*3.7083*3.7086*3.708
10/17/2007 16:30:00*3.7086*3.7083*3.7086*3.708
10/17/2007 16:35:00*3.7084*3.7083*3.7086*3.7081
10/17/2007 16:40:00*3.7082*3.7084*3.7086*3.708
10/17/2007 16:45:00*3.7087*3.7084*3.7087*3.708
10/17/2007 16:50:00*3.70865*3.7083*3.7087*3.708
10/17/2007 16:55:00*3.7084*3.7082*3.7086*3.708
10/17/2007 17:00:00*3.7084*3.7084*3.7086*3.708
