10/15/2007 17:05:00*3.70995*3.7097*3.7102*3.7091
10/15/2007 17:10:00*3.7094*3.7096*3.71*3.7092
10/15/2007 17:15:00*3.7094*3.7105*3.7105*3.7092
10/15/2007 17:20:00*3.7113*3.7089*3.7113*3.7086
10/15/2007 17:25:00*3.7086*3.7124*3.7126*3.7085
10/15/2007 17:30:00*3.7127*3.7129*3.713*3.7124
10/15/2007 17:35:00*3.71265*3.7126*3.713*3.7126
10/15/2007 17:40:00*3.7128*3.7129*3.7131*3.7117
10/15/2007 17:45:00*3.7127*3.7128*3.7132*3.7125
10/15/2007 17:50:00*3.71265*3.7126*3.7131*3.7126
10/15/2007 17:55:00*3.7129*3.7127*3.7131*3.7123
10/15/2007 18:00:00*3.7129*3.7129*3.7131*3.7124
10/15/2007 18:05:00*3.71275*3.7129*3.7131*3.69525
10/15/2007 18:10:00*3.7128*3.7129*3.7131*3.6942
10/15/2007 18:15:00*3.7129*3.7129*3.7129*3.7129
10/15/2007 18:20:00*3.71275*3.7129*3.7132*3.6934
10/15/2007 18:25:00*3.7131*3.712*3.7131*3.6937
10/15/2007 18:30:00*3.713*3.713*3.7133*3.6942
10/15/2007 18:35:00*3.71205*3.7128*3.713*3.69395
10/15/2007 18:40:00*3.7125*3.7131*3.7131*3.6934
10/15/2007 18:45:00*3.7128*3.7128*3.7131*3.6932
10/15/2007 18:50:00*3.71265*3.7128*3.7131*3.69305
10/15/2007 18:55:00*3.7131*3.7126*3.7131*3.6932
10/15/2007 19:00:00*3.7128*3.7126*3.7131*3.6934
10/15/2007 19:05:00*3.71285*3.7128*3.7131*3.6929
10/15/2007 19:10:00*3.713*3.7131*3.7132*3.6942
10/15/2007 19:15:00*3.7128*3.713*3.7131*3.69475
10/15/2007 19:20:00*3.71305*3.7125*3.7131*3.69475
10/15/2007 19:25:00*3.7128*3.7129*3.7132*3.6942
10/15/2007 19:30:00*3.7126*3.7129*3.7132*3.7126
10/15/2007 19:35:00*3.71275*3.7128*3.7132*3.6945
10/15/2007 19:40:00*3.7131*3.7128*3.7131*3.69475
10/15/2007 19:45:00*3.7131*3.7125*3.7132*3.695
10/15/2007 19:50:00*3.71265*3.7128*3.7131*3.6932
10/15/2007 19:55:00*3.7125*3.7129*3.7134*3.6932
10/15/2007 20:00:00*3.7131*3.7129*3.7131*3.6929
10/15/2007 20:05:00*3.71245*3.7131*3.7131*3.69305
10/15/2007 20:10:00*3.7128*3.7126*3.7131*3.6929
10/15/2007 20:15:00*3.7129*3.7128*3.7131*3.6932
10/15/2007 20:20:00*3.71295*3.7128*3.7131*3.6932
10/15/2007 20:25:00*3.7131*3.7129*3.7131*3.6924
10/15/2007 20:30:00*3.7126*3.7129*3.7131*3.69265
10/15/2007 20:35:00*3.71295*3.7126*3.7131*3.6924
10/15/2007 20:40:00*3.7129*3.713*3.713*3.6921
10/15/2007 20:45:00*3.7126*3.7124*3.713*3.6921
10/15/2007 20:50:00*3.71235*3.6924*3.713*3.6921
10/15/2007 20:55:00*3.7124*3.7128*3.713*3.6921
10/15/2007 21:00:00*3.7124*3.7128*3.7128*3.6921
10/15/2007 21:05:00*3.71245*3.7124*3.713*3.6919
10/15/2007 21:10:00*3.7128*3.7124*3.713*3.6919
10/15/2007 21:15:00*3.7128*3.7128*3.7129*3.7124
10/15/2007 21:20:00*3.71285*3.7126*3.713*3.6924
10/15/2007 21:25:00*3.7129*3.7126*3.7131*3.69265
10/15/2007 21:30:00*3.6924*3.6929*3.7129*3.6924
10/15/2007 21:35:00*3.7126*3.7129*3.71315*3.69265
10/15/2007 21:40:00*3.7126*3.6932*3.7131*3.6929
10/15/2007 21:45:00*3.7126*3.7126*3.7131*3.6929
10/15/2007 21:50:00*3.71295*3.7126*3.7131*3.69265
10/15/2007 21:55:00*3.7129*3.7129*3.7131*3.6924
10/15/2007 22:00:00*3.7126*3.7128*3.7131*3.6929
10/15/2007 22:05:00*3.71295*3.7127*3.7131*3.6932
10/15/2007 22:10:00*3.713*3.7129*3.7131*3.69265
10/15/2007 22:15:00*3.7126*3.6919*3.713*3.6919
10/15/2007 22:20:00*3.71345*3.7126*3.71345*3.6919
10/15/2007 22:25:00*3.7124*3.69265*3.7129*3.6924
10/15/2007 22:30:00*3.7131*3.7129*3.7131*3.69265
10/15/2007 22:35:00*3.71285*3.7128*3.7131*3.6929
10/15/2007 22:40:00*3.7126*3.7128*3.7131*3.6929
10/15/2007 22:45:00*3.7128*3.7128*3.7128*3.7128
10/15/2007 22:50:00*3.71155*3.7128*3.7128*3.6932
10/15/2007 22:55:00*3.7126*3.7129*3.7129*3.6924
10/15/2007 23:00:00*3.7126*3.7128*3.7129*3.7126
10/15/2007 23:05:00*3.71215*3.7128*3.7131*3.6932
10/15/2007 23:10:00*3.7125*3.7128*3.7131*3.6934
10/15/2007 23:15:00*3.6934*3.7128*3.7131*3.6932
10/15/2007 23:20:00*3.71235*3.71235*3.7128*3.71235
10/15/2007 23:25:00*3.7126*3.7128*3.7131*3.71235
10/15/2007 23:30:00*3.7126*3.7128*3.7131*3.6929
10/15/2007 23:35:00*3.71215*3.7128*3.7131*3.6932
10/15/2007 23:40:00*3.7127*3.7128*3.7131*3.7126
10/15/2007 23:45:00*3.7127*3.7128*3.713*3.7127
10/15/2007 23:50:00*3.71275*3.6929*3.7131*3.6929
10/15/2007 23:55:00*3.7126*3.7128*3.7131*3.6929
10/16/2007 00:00:00*3.7126*3.7129*3.7129*3.7126
10/16/2007 00:05:00*3.71275*3.6924*3.7129*3.6924
10/16/2007 00:10:00*3.7129*3.7126*3.7129*3.6924
10/16/2007 00:15:00*3.7129*3.69265*3.7131*3.6919
10/16/2007 00:20:00*3.71275*3.7129*3.7131*3.69265
10/16/2007 00:25:00*3.7126*3.69265*3.7131*3.69265
10/16/2007 00:30:00*3.7126*3.7129*3.7129*3.6924
10/16/2007 00:35:00*3.71205*3.7126*3.7129*3.71205
10/16/2007 00:40:00*3.7129*3.6924*3.7129*3.6924
10/16/2007 00:45:00*3.7129*3.7126*3.7129*3.6924
10/16/2007 00:50:00*3.71305*3.6929*3.7131*3.6921
10/16/2007 00:55:00*3.7126*3.6924*3.7129*3.6924
10/16/2007 01:00:00*3.7126*3.6929*3.7131*3.6924
10/16/2007 01:05:00*3.71275*3.7128*3.7131*3.6924
10/16/2007 01:10:00*3.7127*3.7128*3.7131*3.6934
10/16/2007 01:15:00*3.7125*3.7128*3.7131*3.6934
10/16/2007 01:20:00*3.71275*3.7128*3.7131*3.6934
10/16/2007 01:25:00*3.7125*3.6937*3.7131*3.6937
10/16/2007 01:30:00*3.71275*3.7128*3.7133*3.6937
10/16/2007 01:35:00*3.71335*3.7125*3.71335*3.695
10/16/2007 01:40:00*3.7131*3.69475*3.7131*3.69475
10/16/2007 01:45:00*3.7131*3.7129*3.7131*3.69475
10/16/2007 01:50:00*3.71275*3.7129*3.7134*3.6942
10/16/2007 01:55:00*3.7131*3.71125*3.7132*3.6945
10/16/2007 02:00:00*3.7107*3.7107*3.7113*3.69475
10/16/2007 02:05:00*3.7109*3.7099*3.7112*3.6955
10/16/2007 02:10:00*3.711*3.7098*3.711*3.6942
10/16/2007 02:15:00*3.7095*3.71055*3.711*3.6934
10/16/2007 02:20:00*3.71075*3.71075*3.711*3.708
10/16/2007 02:25:00*3.711*3.7145*3.715*3.6945
10/16/2007 02:30:00*3.7145*3.7132*3.7153*3.712
10/16/2007 02:35:00*3.71305*3.71605*3.7172*3.71305
10/16/2007 02:40:00*3.716*3.7169*3.7174*3.6932
10/16/2007 02:45:00*3.7166*3.71625*3.7177*3.716
10/16/2007 02:50:00*3.71625*3.7176*3.7187*3.71625
10/16/2007 02:55:00*3.7176*3.7178*3.719*3.717
10/16/2007 03:00:00*3.7178*3.71775*3.719*3.6984
10/16/2007 03:05:00*3.71755*3.7185*3.7189*3.717
10/16/2007 03:10:00*3.7183*3.7198*3.7201*3.71825
10/16/2007 03:15:00*3.7199*3.7187*3.7201*3.7181
10/16/2007 03:20:00*3.7185*3.7191*3.7194*3.718
10/16/2007 03:25:00*3.6924*3.7196*3.7206*3.6924
10/16/2007 03:30:00*3.7195*3.7232*3.7244*3.719
10/16/2007 03:35:00*3.723*3.7235*3.7258*3.717
10/16/2007 03:40:00*3.72305*3.7215*3.7242*3.721
10/16/2007 03:45:00*3.7215*3.7208*3.7223*3.72005
10/16/2007 03:50:00*3.72075*3.7204*3.7236*3.71795
10/16/2007 03:55:00*3.7201*3.7209*3.7217*3.71975
10/16/2007 04:00:00*3.7207*3.7203*3.7211*3.719
10/16/2007 04:05:00*3.7205*3.71995*3.7212*3.71955
10/16/2007 04:10:00*3.721*3.7218*3.7221*3.71995
10/16/2007 04:15:00*3.7218*3.7228*3.7233*3.7206
10/16/2007 04:20:00*3.7219*3.7217*3.7233*3.721
10/16/2007 04:25:00*3.722*3.7186*3.722*3.7184
10/16/2007 04:30:00*3.7189*3.721*3.721*3.718
10/16/2007 04:35:00*3.7191*3.7188*3.721*3.702
10/16/2007 04:40:00*3.7187*3.7194*3.7195*3.718
10/16/2007 04:45:00*3.7191*3.71945*3.72*3.718
10/16/2007 04:50:00*3.71955*3.7192*3.7202*3.7189
10/16/2007 04:55:00*3.72*3.7197*3.72*3.7014
10/16/2007 05:00:00*3.7199*3.7191*3.7199*3.7186
10/16/2007 05:05:00*3.7192*3.7192*3.72*3.7186
10/16/2007 05:10:00*3.7192*3.719*3.7195*3.7184
10/16/2007 05:15:00*3.719*3.7192*3.72*3.7011
10/16/2007 05:20:00*3.71915*3.721*3.722*3.7185
10/16/2007 05:25:00*3.7211*3.72135*3.722*3.7082
10/16/2007 05:30:00*3.7206*3.72145*3.722*3.7206
10/16/2007 05:35:00*3.72115*3.72165*3.7219*3.709
10/16/2007 05:40:00*3.7211*3.7213*3.722*3.7209
10/16/2007 05:45:00*3.722*3.7217*3.723*3.7211
10/16/2007 05:50:00*3.72185*3.7247*3.7263*3.7214
10/16/2007 05:55:00*3.7247*3.723*3.725*3.7225
10/16/2007 06:00:00*3.72305*3.7232*3.724*3.7218
10/16/2007 06:05:00*3.7233*3.7243*3.72475*3.7228
10/16/2007 06:10:00*3.7236*3.7239*3.725*3.721
10/16/2007 06:15:00*3.724*3.7245*3.725*3.7236
10/16/2007 06:20:00*3.72475*3.7236*3.725*3.722
10/16/2007 06:25:00*3.7242*3.7229*3.7242*3.7206
10/16/2007 06:30:00*3.7232*3.7233*3.7241*3.722
10/16/2007 06:35:00*3.7235*3.7225*3.724*3.722
10/16/2007 06:40:00*3.7223*3.72065*3.723*3.7196
10/16/2007 06:45:00*3.7211*3.7199*3.722*3.7196
10/16/2007 06:50:00*3.72005*3.7202*3.721*3.7196
10/16/2007 06:55:00*3.7199*3.7195*3.7207*3.7191
10/16/2007 07:00:00*3.7193*3.7191*3.7202*3.7189
10/16/2007 07:05:00*3.7193*3.7188*3.72*3.7185
10/16/2007 07:10:00*3.7185*3.7191*3.72*3.7183
10/16/2007 07:15:00*3.7188*3.72*3.7208*3.7186
10/16/2007 07:20:00*3.71995*3.7205*3.721*3.7197
10/16/2007 07:25:00*3.7205*3.7199*3.721*3.7196
10/16/2007 07:30:00*3.72045*3.72045*3.7213*3.7199
10/16/2007 07:35:00*3.72035*3.72065*3.7211*3.7198
10/16/2007 07:40:00*3.7207*3.7198*3.721*3.7197
10/16/2007 07:45:00*3.71995*3.719*3.7202*3.7185
10/16/2007 07:50:00*3.7193*3.7191*3.721*3.7186
10/16/2007 07:55:00*3.7192*3.7185*3.721*3.7183
10/16/2007 08:00:00*3.7183*3.719*3.72*3.718
10/16/2007 08:05:00*3.7193*3.7191*3.7203*3.7185
10/16/2007 08:10:00*3.7188*3.7197*3.721*3.7188
10/16/2007 08:15:00*3.7195*3.7188*3.72*3.7187
10/16/2007 08:20:00*3.7186*3.7187*3.7191*3.7183
10/16/2007 08:25:00*3.7187*3.7191*3.72*3.7184
10/16/2007 08:30:00*3.7187*3.71905*3.72*3.7184
10/16/2007 08:35:00*3.71925*3.71825*3.72*3.7178
10/16/2007 08:40:00*3.7179*3.71445*3.71825*3.714
10/16/2007 08:45:00*3.7134*3.7132*3.7153*3.7124
10/16/2007 08:50:00*3.7129*3.7115*3.72*3.7109
10/16/2007 08:55:00*3.7116*3.7123*3.72*3.7115
10/16/2007 09:00:00*3.7124*3.7103*3.713*3.7092
10/16/2007 09:05:00*3.7098*3.7108*3.7122*3.7093
10/16/2007 09:10:00*3.71095*3.7108*3.72*3.7095
10/16/2007 09:15:00*3.7105*3.7123*3.713*3.7105
10/16/2007 09:20:00*3.712*3.7116*3.7133*3.7116
10/16/2007 09:25:00*3.7118*3.7115*3.713*3.7106
10/16/2007 09:30:00*3.7117*3.7093*3.7118*3.709
10/16/2007 09:35:00*3.70995*3.7087*3.712*3.7084
10/16/2007 09:40:00*3.7087*3.7099*3.7109*3.7087
10/16/2007 09:45:00*3.7103*3.7117*3.71185*3.7096
10/16/2007 09:50:00*3.71215*3.7127*3.713*3.7112
10/16/2007 09:55:00*3.7127*3.713*3.713*3.712
10/16/2007 10:00:00*3.7125*3.7125*3.713*3.7121
10/16/2007 10:05:00*3.7122*3.7127*3.7128*3.7119
10/16/2007 10:10:00*3.7127*3.7127*3.713*3.7124
10/16/2007 10:15:00*3.7127*3.7128*3.713*3.7121
10/16/2007 10:20:00*3.7125*3.7141*3.71505*3.7125
10/16/2007 10:25:00*3.7141*3.71455*3.715*3.7138
10/16/2007 10:30:00*3.7144*3.7159*3.716*3.7141
10/16/2007 10:35:00*3.716*3.7156*3.7165*3.7152
10/16/2007 10:40:00*3.716*3.7163*3.7163*3.7153
10/16/2007 10:45:00*3.716*3.7167*3.717*3.7158
10/16/2007 10:50:00*3.71685*3.7154*3.7171*3.7154
10/16/2007 10:55:00*3.71575*3.7154*3.722*3.7148
10/16/2007 11:00:00*3.7149*3.7141*3.7156*3.7138
10/16/2007 11:05:00*3.7138*3.7143*3.71495*3.7138
10/16/2007 11:10:00*3.7144*3.7165*3.71675*3.7141
10/16/2007 11:15:00*3.7161*3.7147*3.718*3.7147
10/16/2007 11:20:00*3.715*3.7155*3.716*3.7137
10/16/2007 11:25:00*3.715*3.7153*3.7161*3.715
10/16/2007 11:30:00*3.7156*3.7148*3.716*3.7143
10/16/2007 11:35:00*3.7138*3.71415*3.7153*3.7136
10/16/2007 11:40:00*3.71405*3.7147*3.7161*3.7136
10/16/2007 11:45:00*3.7148*3.7136*3.715*3.7133
10/16/2007 11:50:00*3.7134*3.7138*3.7144*3.7132
10/16/2007 11:55:00*3.7138*3.7143*3.715*3.7136
10/16/2007 12:00:00*3.7143*3.7146*3.7161*3.7135
10/16/2007 12:05:00*3.7149*3.7159*3.7161*3.7144
10/16/2007 12:10:00*3.716*3.7159*3.7162*3.7156
10/16/2007 12:15:00*3.7156*3.7161*3.7163*3.7156
10/16/2007 12:20:00*3.71665*3.7162*3.71665*3.7156
10/16/2007 12:25:00*3.716*3.7162*3.7166*3.7158
10/16/2007 12:30:00*3.7159*3.716*3.7165*3.7156
10/16/2007 12:35:00*3.71675*3.7157*3.71675*3.7157
10/16/2007 12:40:00*3.7153*3.7153*3.7157*3.7149
10/16/2007 12:45:00*3.7156*3.7156*3.7158*3.7151
10/16/2007 12:50:00*3.71585*3.7153*3.71585*3.715
10/16/2007 12:55:00*3.71535*3.7153*3.7156*3.715
10/16/2007 13:00:00*3.7151*3.7151*3.7156*3.715
10/16/2007 13:05:00*3.7153*3.7151*3.71555*3.7148
10/16/2007 13:10:00*3.7148*3.7152*3.7155*3.7148
10/16/2007 13:15:00*3.7154*3.7151*3.7154*3.7148
10/16/2007 13:20:00*3.7154*3.7153*3.7155*3.7149
10/16/2007 13:25:00*3.7155*3.71655*3.717*3.7149
10/16/2007 13:30:00*3.7159*3.7156*3.71655*3.7156
10/16/2007 13:35:00*3.71635*3.7158*3.71635*3.7153
10/16/2007 13:40:00*3.7161*3.714*3.7166*3.7096
10/16/2007 13:45:00*3.7125*3.7127*3.714*3.7124
10/16/2007 13:50:00*3.71415*3.713*3.71415*3.7125
10/16/2007 13:55:00*3.7132*3.713*3.7132*3.7127
10/16/2007 14:00:00*3.7132*3.7132*3.714*3.713
10/16/2007 14:05:00*3.71425*3.7133*3.71425*3.7126
10/16/2007 14:10:00*3.7132*3.7125*3.7134*3.7122
10/16/2007 14:15:00*3.7128*3.7128*3.7128*3.7121
10/16/2007 14:20:00*3.71265*3.7125*3.7128*3.7121
10/16/2007 14:25:00*3.7125*3.713*3.7132*3.7123
10/16/2007 14:30:00*3.713*3.713*3.7132*3.7125
10/16/2007 14:35:00*3.7127*3.7129*3.7133*3.7126
10/16/2007 14:40:00*3.7126*3.716*3.716*3.7126
10/16/2007 14:45:00*3.7162*3.7159*3.7162*3.7158
10/16/2007 14:50:00*3.71605*3.716*3.7162*3.7157
10/16/2007 14:55:00*3.7162*3.7157*3.7163*3.7157
10/16/2007 15:00:00*3.716*3.7162*3.7162*3.7157
10/16/2007 15:05:00*3.71645*3.716*3.71645*3.7157
10/16/2007 15:10:00*3.7157*3.7158*3.7163*3.7157
10/16/2007 15:15:00*3.7163*3.716*3.7163*3.7157
10/16/2007 15:20:00*3.716*3.7157*3.7163*3.7157
10/16/2007 15:25:00*3.7163*3.7157*3.7163*3.7157
10/16/2007 15:30:00*3.716*3.7159*3.7163*3.7157
10/16/2007 15:35:00*3.716*3.716*3.7162*3.7157
10/16/2007 15:40:00*3.7162*3.716*3.7162*3.7157
10/16/2007 15:45:00*3.7159*3.7161*3.7162*3.7159
10/16/2007 15:50:00*3.71605*3.716*3.7162*3.7157
10/16/2007 15:55:00*3.7157*3.7159*3.7163*3.7157
10/16/2007 16:00:00*3.7162*3.7161*3.7162*3.7158
10/16/2007 16:05:00*3.71605*3.7157*3.7163*3.7155
10/16/2007 16:10:00*3.7158*3.7158*3.7159*3.7155
10/16/2007 16:15:00*3.716*3.7153*3.716*3.715
10/16/2007 16:20:00*3.71545*3.7155*3.7157*3.7151
10/16/2007 16:25:00*3.7154*3.7158*3.7161*3.715
10/16/2007 16:30:00*3.7161*3.7157*3.7161*3.7154
10/16/2007 16:35:00*3.7159*3.7158*3.7161*3.7156
10/16/2007 16:40:00*3.7161*3.7128*3.7161*3.7127
10/16/2007 16:45:00*3.7131*3.7127*3.7131*3.7125
10/16/2007 16:50:00*3.71305*3.7126*3.7131*3.7123
10/16/2007 16:55:00*3.7128*3.7127*3.7131*3.7124
10/16/2007 17:00:00*3.7124*3.7128*3.7133*3.7122
