10/14/2007 17:05:00*3.72255*3.7195*3.72255*3.7192
10/14/2007 17:10:00*3.7192*3.7196*3.72*3.7192
10/14/2007 17:15:00*3.7193*3.7196*3.72*3.7193
10/14/2007 17:20:00*3.71965*3.7196*3.7199*3.7193
10/14/2007 17:25:00*3.7199*3.7198*3.7199*3.7195
10/14/2007 17:30:00*3.7195*3.7195*3.7202*3.7192
10/14/2007 17:35:00*3.71955*3.7197*3.7214*3.7192
10/14/2007 17:40:00*3.7215*3.7197*3.7216*3.7195
10/14/2007 17:45:00*3.7214*3.7215*3.7215*3.7197
10/14/2007 17:50:00*3.72005*3.7215*3.7215*3.7191
10/14/2007 17:55:00*3.7214*3.7195*3.7215*3.7192
10/14/2007 18:00:00*3.7212*3.7196*3.7213*3.719
10/14/2007 18:05:00*3.72005*3.7199*3.721*3.7192
10/14/2007 18:10:00*3.7197*3.7197*3.7209*3.7191
10/14/2007 18:15:00*3.7199*3.7197*3.721*3.7192
10/14/2007 18:20:00*3.71955*3.7217*3.7222*3.7194
10/14/2007 18:25:00*3.7192*3.722*3.722*3.7192
10/14/2007 18:30:00*3.7222*3.7194*3.7225*3.7192
10/14/2007 18:35:00*3.72165*3.7197*3.7222*3.7193
10/14/2007 18:40:00*3.7214*3.722*3.722*3.7192
10/14/2007 18:45:00*3.7189*3.722*3.7223*3.7184
10/14/2007 18:50:00*3.72175*3.722*3.7224*3.7179
10/14/2007 18:55:00*3.7217*3.71735*3.7223*3.71735
10/14/2007 19:00:00*3.7224*3.7219*3.7224*3.7171
10/14/2007 19:05:00*3.72165*3.7219*3.7224*3.7175
10/14/2007 19:10:00*3.71735*3.7219*3.7222*3.71735
10/14/2007 19:15:00*3.7217*3.7221*3.7224*3.71735
10/14/2007 19:20:00*3.72265*3.71735*3.72265*3.71735
10/14/2007 19:25:00*3.7211*3.7207*3.7212*3.71735
10/14/2007 19:30:00*3.7181*3.7179*3.7212*3.7179
10/14/2007 19:35:00*3.72105*3.71735*3.72105*3.71735
10/14/2007 19:40:00*3.71735*3.71735*3.71735*3.71735
10/14/2007 19:45:00*3.71735*3.71735*3.71735*3.71735
10/14/2007 19:50:00*3.72095*3.71735*3.7211*3.71735
10/14/2007 19:55:00*3.722*3.7219*3.7224*3.7171
10/14/2007 20:00:00*3.7222*3.71735*3.7222*3.71735
10/14/2007 20:05:00*3.72195*3.7171*3.7222*3.7171
10/14/2007 20:10:00*3.7218*3.71735*3.7221*3.7171
10/14/2007 20:15:00*3.7217*3.7219*3.7226*3.71735
10/14/2007 20:20:00*3.7221*3.722*3.7225*3.7184
10/14/2007 20:25:00*3.7222*3.722*3.7223*3.7181
10/14/2007 20:30:00*3.7217*3.7179*3.7223*3.7179
10/14/2007 20:35:00*3.72215*3.7221*3.7222*3.7179
10/14/2007 20:40:00*3.7218*3.7221*3.7222*3.7176
10/14/2007 20:45:00*3.7223*3.7217*3.7223*3.7181
10/14/2007 20:50:00*3.7219*3.7179*3.7221*3.7179
10/14/2007 20:55:00*3.7218*3.7217*3.7222*3.7171
10/14/2007 21:00:00*3.722*3.7168*3.7225*3.71655
10/14/2007 21:05:00*3.72185*3.722*3.7221*3.71655
10/14/2007 21:10:00*3.7217*3.722*3.7223*3.71655
10/14/2007 21:15:00*3.7218*3.7218*3.7223*3.7163
10/14/2007 21:20:00*3.72235*3.71655*3.72235*3.7163
10/14/2007 21:25:00*3.7163*3.722*3.7223*3.7163
10/14/2007 21:30:00*3.7219*3.722*3.7223*3.7218
10/14/2007 21:35:00*3.72205*3.71655*3.7223*3.7163
10/14/2007 21:40:00*3.7163*3.7163*3.71655*3.7163
10/14/2007 21:45:00*3.71655*3.722*3.7222*3.7163
10/14/2007 21:50:00*3.72225*3.7163*3.7223*3.716
10/14/2007 21:55:00*3.7218*3.716*3.7223*3.716
10/14/2007 22:00:00*3.716*3.716*3.716*3.716
10/14/2007 22:05:00*3.72205*3.722*3.7223*3.716
10/14/2007 22:10:00*3.7223*3.71655*3.7223*3.7163
10/14/2007 22:15:00*3.7223*3.722*3.7223*3.71655
10/14/2007 22:20:00*3.72225*3.7218*3.7223*3.7168
10/14/2007 22:25:00*3.7221*3.7171*3.7223*3.7171
10/14/2007 22:30:00*3.7222*3.722*3.7222*3.7171
10/14/2007 22:35:00*3.72235*3.722*3.72235*3.7217
10/14/2007 22:40:00*3.7217*3.722*3.7223*3.7168
10/14/2007 22:45:00*3.7222*3.722*3.7223*3.7168
10/14/2007 22:50:00*3.72235*3.72235*3.72235*3.722
10/14/2007 22:55:00*3.72235*3.72235*3.72235*3.72235
10/14/2007 23:00:00*3.7217*3.722*3.72235*3.7217
10/14/2007 23:05:00*3.72235*3.722*3.72235*3.7217
10/14/2007 23:10:00*3.7223*3.7217*3.7223*3.7217
10/14/2007 23:15:00*3.722*3.7171*3.7225*3.7171
10/14/2007 23:20:00*3.72185*3.72185*3.72185*3.7171
10/14/2007 23:25:00*3.7217*3.722*3.722*3.71655
10/14/2007 23:30:00*3.7217*3.722*3.7223*3.71655
10/14/2007 23:35:00*3.72245*3.722*3.72245*3.7217
10/14/2007 23:40:00*3.7222*3.7171*3.7222*3.7171
10/14/2007 23:45:00*3.7171*3.7171*3.7171*3.7171
10/14/2007 23:50:00*3.72195*3.722*3.7222*3.7171
10/14/2007 23:55:00*3.7222*3.7221*3.7222*3.7218
10/15/2007 00:00:00*3.7218*3.7221*3.7222*3.7218
10/15/2007 00:05:00*3.72205*3.7221*3.7222*3.7218
10/15/2007 00:10:00*3.7218*3.7179*3.7223*3.7176
10/15/2007 00:15:00*3.7223*3.7189*3.7226*3.7179
10/15/2007 00:20:00*3.72205*3.7221*3.7222*3.7189
10/15/2007 00:25:00*3.7223*3.722*3.7225*3.7197
10/15/2007 00:30:00*3.7205*3.72*3.7223*3.7197
10/15/2007 00:35:00*3.72215*3.722*3.7223*3.72
10/15/2007 00:40:00*3.7223*3.7202*3.7223*3.7202
10/15/2007 00:45:00*3.7223*3.722*3.7223*3.72
10/15/2007 00:50:00*3.72205*3.722*3.7223*3.7189
10/15/2007 00:55:00*3.7222*3.722*3.7222*3.7192
10/15/2007 01:00:00*3.7189*3.7197*3.7222*3.7189
10/15/2007 01:05:00*3.72215*3.72215*3.72215*3.7197
10/15/2007 01:10:00*3.7218*3.7221*3.7223*3.7192
10/15/2007 01:15:00*3.7218*3.722*3.7223*3.7197
10/15/2007 01:20:00*3.72205*3.722*3.7223*3.72
10/15/2007 01:25:00*3.7202*3.7217*3.7223*3.7202
10/15/2007 01:30:00*3.7209*3.72*3.7223*3.72
10/15/2007 01:35:00*3.72195*3.722*3.7222*3.72
10/15/2007 01:40:00*3.7218*3.7219*3.7221*3.71865
10/15/2007 01:45:00*3.7184*3.7203*3.7219*3.7181
10/15/2007 01:50:00*3.72005*3.7204*3.7207*3.7184
10/15/2007 01:55:00*3.7207*3.7213*3.7213*3.7189
10/15/2007 02:00:00*3.7202*3.7213*3.7213*3.7193
10/15/2007 02:05:00*3.7213*3.7216*3.7219*3.7194
10/15/2007 02:10:00*3.7217*3.7198*3.7217*3.719
10/15/2007 02:15:00*3.7201*3.7212*3.722*3.719
10/15/2007 02:20:00*3.72125*3.7195*3.72125*3.718
10/15/2007 02:25:00*3.7185*3.7166*3.72*3.716
10/15/2007 02:30:00*3.7167*3.7175*3.72*3.7159
10/15/2007 02:35:00*3.7176*3.7177*3.71805*3.7164
10/15/2007 02:40:00*3.71815*3.719*3.7202*3.7174
10/15/2007 02:45:00*3.7185*3.71845*3.71995*3.7179
10/15/2007 02:50:00*3.7184*3.7207*3.7207*3.7164
10/15/2007 02:55:00*3.7168*3.7179*3.7207*3.716
10/15/2007 03:00:00*3.7174*3.7171*3.72205*3.7168
10/15/2007 03:05:00*3.7174*3.7181*3.72335*3.7168
10/15/2007 03:10:00*3.7178*3.71575*3.719*3.7058
10/15/2007 03:15:00*3.7159*3.71795*3.72*3.71575
10/15/2007 03:20:00*3.71705*3.7162*3.71795*3.7158
10/15/2007 03:25:00*3.7159*3.7167*3.7173*3.7145
10/15/2007 03:30:00*3.717*3.7178*3.71825*3.7162
10/15/2007 03:35:00*3.7181*3.7176*3.7184*3.717
10/15/2007 03:40:00*3.7175*3.7181*3.7188*3.717
10/15/2007 03:45:00*3.71815*3.7176*3.7203*3.7173
10/15/2007 03:50:00*3.719*3.718*3.7193*3.7171
10/15/2007 03:55:00*3.7179*3.718*3.7188*3.716
10/15/2007 04:00:00*3.716*3.7185*3.719*3.7146
10/15/2007 04:05:00*3.71845*3.7188*3.7197*3.718
10/15/2007 04:10:00*3.7191*3.7199*3.7201*3.7185
10/15/2007 04:15:00*3.7196*3.72055*3.7208*3.7194
10/15/2007 04:20:00*3.72055*3.7215*3.7216*3.7199
10/15/2007 04:25:00*3.7212*3.7213*3.722*3.7154
10/15/2007 04:30:00*3.721*3.7193*3.7219*3.7191
10/15/2007 04:35:00*3.71905*3.71975*3.72005*3.71905
10/15/2007 04:40:00*3.7193*3.719*3.72*3.719
10/15/2007 04:45:00*3.7191*3.7188*3.72*3.7188
10/15/2007 04:50:00*3.7162*3.71885*3.72*3.7162
10/15/2007 04:55:00*3.7186*3.7188*3.724*3.718
10/15/2007 05:00:00*3.7185*3.7163*3.7192*3.7158
10/15/2007 05:05:00*3.7166*3.7166*3.718*3.7158
10/15/2007 05:10:00*3.7169*3.7169*3.71725*3.716
10/15/2007 05:15:00*3.7166*3.7176*3.718*3.7166
10/15/2007 05:20:00*3.7179*3.7174*3.7209*3.717
10/15/2007 05:25:00*3.71735*3.717*3.7201*3.7161
10/15/2007 05:30:00*3.7172*3.7166*3.7204*3.71635
10/15/2007 05:35:00*3.71635*3.7168*3.7177*3.7157
10/15/2007 05:40:00*3.71675*3.7179*3.7222*3.7165
10/15/2007 05:45:00*3.71835*3.7185*3.719*3.7179
10/15/2007 05:50:00*3.71875*3.7177*3.722*3.7176
10/15/2007 05:55:00*3.7179*3.718*3.719*3.7174
10/15/2007 06:00:00*3.7179*3.7182*3.719*3.717
10/15/2007 06:05:00*3.7183*3.718*3.719*3.718
10/15/2007 06:10:00*3.7187*3.7192*3.7195*3.718
10/15/2007 06:15:00*3.7188*3.7185*3.71955*3.7183
10/15/2007 06:20:00*3.7184*3.7192*3.7194*3.7181
10/15/2007 06:25:00*3.7189*3.71885*3.721*3.7186
10/15/2007 06:30:00*3.7186*3.7186*3.71905*3.7179
10/15/2007 06:35:00*3.71875*3.7179*3.71875*3.7178
10/15/2007 06:40:00*3.718*3.7176*3.7184*3.7175
10/15/2007 06:45:00*3.7179*3.7184*3.719*3.7176
10/15/2007 06:50:00*3.71845*3.718*3.719*3.71775
10/15/2007 06:55:00*3.71775*3.717*3.719*3.7169
10/15/2007 07:00:00*3.7176*3.7173*3.719*3.717
10/15/2007 07:05:00*3.71725*3.71805*3.719*3.7168
10/15/2007 07:10:00*3.718*3.7177*3.719*3.717
10/15/2007 07:15:00*3.7174*3.7169*3.719*3.716
10/15/2007 07:20:00*3.7169*3.7164*3.719*3.7157
10/15/2007 07:25:00*3.7165*3.7143*3.719*3.714
10/15/2007 07:30:00*3.715*3.7159*3.719*3.714
10/15/2007 07:35:00*3.71585*3.71655*3.7177*3.7152
10/15/2007 07:40:00*3.717*3.7157*3.719*3.71545
10/15/2007 07:45:00*3.716*3.71415*3.719*3.71375
10/15/2007 07:50:00*3.71405*3.7141*3.7154*3.713
10/15/2007 07:55:00*3.7142*3.7131*3.7147*3.712
10/15/2007 08:00:00*3.7125*3.7138*3.7143*3.71225
10/15/2007 08:05:00*3.71385*3.7079*3.714*3.706
10/15/2007 08:10:00*3.7082*3.708*3.7088*3.70675
10/15/2007 08:15:00*3.7081*3.7053*3.71*3.70475
10/15/2007 08:20:00*3.7051*3.7038*3.7068*3.7034
10/15/2007 08:25:00*3.70365*3.7043*3.705*3.703
10/15/2007 08:30:00*3.7041*3.7064*3.7068*3.7039
10/15/2007 08:35:00*3.7051*3.7055*3.707*3.7047
10/15/2007 08:40:00*3.7058*3.7056*3.7063*3.7047
10/15/2007 08:45:00*3.7056*3.7059*3.707*3.705
10/15/2007 08:50:00*3.7062*3.7044*3.707*3.704
10/15/2007 08:55:00*3.7046*3.7016*3.706*3.701
10/15/2007 09:00:00*3.7008*3.7024*3.707*3.70025
10/15/2007 09:05:00*3.7022*3.7041*3.707*3.7016
10/15/2007 09:10:00*3.7038*3.7036*3.706*3.7032
10/15/2007 09:15:00*3.7038*3.7044*3.7048*3.7033
10/15/2007 09:20:00*3.70425*3.7041*3.7057*3.7039
10/15/2007 09:25:00*3.7044*3.7056*3.707*3.70375
10/15/2007 09:30:00*3.7053*3.706*3.7063*3.705
10/15/2007 09:35:00*3.7058*3.7051*3.7061*3.7047
10/15/2007 09:40:00*3.7059*3.7059*3.7061*3.7049
10/15/2007 09:45:00*3.7059*3.7061*3.7067*3.70575
10/15/2007 09:50:00*3.7064*3.7057*3.7068*3.7057
10/15/2007 09:55:00*3.70595*3.7068*3.7068*3.7057
10/15/2007 10:00:00*3.7072*3.7071*3.7084*3.7065
10/15/2007 10:05:00*3.7074*3.7071*3.7079*3.706
10/15/2007 10:10:00*3.7072*3.70695*3.7073*3.7065
10/15/2007 10:15:00*3.707*3.7075*3.708*3.7065
10/15/2007 10:20:00*3.7074*3.7067*3.7081*3.7063
10/15/2007 10:25:00*3.7065*3.70745*3.708*3.706
10/15/2007 10:30:00*3.7076*3.7074*3.7079*3.7065
10/15/2007 10:35:00*3.7075*3.7075*3.708*3.707
10/15/2007 10:40:00*3.7077*3.7079*3.7084*3.7074
10/15/2007 10:45:00*3.7078*3.7086*3.7088*3.7075
10/15/2007 10:50:00*3.7084*3.7087*3.7093*3.7081
10/15/2007 10:55:00*3.709*3.7098*3.7098*3.708
10/15/2007 11:00:00*3.7101*3.7127*3.7128*3.709
10/15/2007 11:05:00*3.7104*3.7119*3.7131*3.7097
10/15/2007 11:10:00*3.7124*3.71285*3.7132*3.7115
10/15/2007 11:15:00*3.7133*3.714*3.7151*3.712
10/15/2007 11:20:00*3.71345*3.7132*3.719*3.71285
10/15/2007 11:25:00*3.7138*3.7144*3.7144*3.712
10/15/2007 11:30:00*3.71415*3.7132*3.7154*3.7132
10/15/2007 11:35:00*3.7138*3.7149*3.7157*3.7132
10/15/2007 11:40:00*3.7152*3.714*3.7162*3.7136
10/15/2007 11:45:00*3.7138*3.7143*3.7156*3.7132
10/15/2007 11:50:00*3.71385*3.715*3.7153*3.713
10/15/2007 11:55:00*3.7136*3.7139*3.715*3.713
10/15/2007 12:00:00*3.7139*3.7112*3.7143*3.7109
10/15/2007 12:05:00*3.71105*3.7119*3.714*3.7107
10/15/2007 12:10:00*3.712*3.7119*3.7124*3.7116
10/15/2007 12:15:00*3.712*3.7119*3.7124*3.7113
10/15/2007 12:20:00*3.7121*3.7119*3.7122*3.71155
10/15/2007 12:25:00*3.71195*3.71075*3.71195*3.71075
10/15/2007 12:30:00*3.71095*3.71095*3.7116*3.71075
10/15/2007 12:35:00*3.711*3.7116*3.7119*3.70975
10/15/2007 12:40:00*3.7113*3.712*3.7126*3.7113
10/15/2007 12:45:00*3.7119*3.7116*3.7132*3.71045
10/15/2007 12:50:00*3.71175*3.7138*3.7153*3.7116
10/15/2007 12:55:00*3.71355*3.71355*3.7141*3.7135
10/15/2007 13:00:00*3.7142*3.7157*3.71825*3.71355
10/15/2007 13:05:00*3.7155*3.7162*3.71755*3.7152
10/15/2007 13:10:00*3.7165*3.717*3.71775*3.7151
10/15/2007 13:15:00*3.7168*3.71805*3.71805*3.71505
10/15/2007 13:20:00*3.7179*3.717*3.71825*3.7164
10/15/2007 13:25:00*3.7167*3.7154*3.71765*3.71505
10/15/2007 13:30:00*3.7157*3.7156*3.71805*3.71415
10/15/2007 13:35:00*3.7167*3.7166*3.718*3.7153
10/15/2007 13:40:00*3.7168*3.7173*3.71825*3.7162
10/15/2007 13:45:00*3.7171*3.7154*3.7176*3.71455
10/15/2007 13:50:00*3.71555*3.7167*3.71805*3.7151
10/15/2007 13:55:00*3.7164*3.7167*3.71825*3.7162
10/15/2007 14:00:00*3.7165*3.7165*3.71805*3.7162
10/15/2007 14:05:00*3.71665*3.7172*3.71825*3.7162
10/15/2007 14:10:00*3.7169*3.7174*3.71825*3.7169
10/15/2007 14:15:00*3.7171*3.7177*3.71825*3.7171
10/15/2007 14:20:00*3.718*3.718*3.7185*3.7174
10/15/2007 14:25:00*3.718*3.7181*3.7184*3.7179
10/15/2007 14:30:00*3.7179*3.7181*3.7185*3.7179
10/15/2007 14:35:00*3.71845*3.7176*3.71845*3.7175
10/15/2007 14:40:00*3.7179*3.7174*3.7183*3.7174
10/15/2007 14:45:00*3.7177*3.71505*3.718*3.715
10/15/2007 14:50:00*3.715*3.7149*3.7154*3.7147
10/15/2007 14:55:00*3.7152*3.7151*3.71805*3.7147
10/15/2007 15:00:00*3.7148*3.7153*3.7153*3.7148
10/15/2007 15:05:00*3.715*3.715*3.7153*3.7147
10/15/2007 15:10:00*3.7148*3.715*3.7153*3.7148
10/15/2007 15:15:00*3.7153*3.7139*3.7153*3.7135
10/15/2007 15:20:00*3.71425*3.7142*3.71425*3.7137
10/15/2007 15:25:00*3.7145*3.714*3.7145*3.7139
10/15/2007 15:30:00*3.714*3.7147*3.7167*3.714
10/15/2007 15:35:00*3.7147*3.7145*3.716*3.7142
10/15/2007 15:40:00*3.7142*3.7143*3.7159*3.714
10/15/2007 15:45:00*3.7146*3.7146*3.716*3.7143
10/15/2007 15:50:00*3.7146*3.7143*3.716*3.7143
10/15/2007 15:55:00*3.714*3.7143*3.7145*3.714
10/15/2007 16:00:00*3.714*3.7143*3.7146*3.714
10/15/2007 16:05:00*3.7143*3.7143*3.7146*3.7137
10/15/2007 16:10:00*3.714*3.7142*3.7148*3.714
10/15/2007 16:15:00*3.711*3.7109*3.7142*3.7106
10/15/2007 16:20:00*3.71085*3.711*3.7112*3.7108
10/15/2007 16:25:00*3.7112*3.7109*3.7112*3.7107
10/15/2007 16:30:00*3.7112*3.7109*3.7114*3.7106
10/15/2007 16:35:00*3.711*3.7109*3.7116*3.7107
10/15/2007 16:40:00*3.711*3.7125*3.713*3.7109
10/15/2007 16:45:00*3.7127*3.7125*3.7135*3.7124
10/15/2007 16:50:00*3.7124*3.7111*3.71285*3.7109
10/15/2007 16:55:00*3.711*3.7102*3.7112*3.7095
10/15/2007 17:00:00*3.71*3.7102*3.7103*3.7097
