10/11/2007 17:05:00*3.73135*3.7293*3.7315*3.7289
10/11/2007 17:10:00*3.7292*3.7321*3.7334*3.7292
10/11/2007 17:15:00*3.7319*3.7322*3.7324*3.7319
10/11/2007 17:20:00*3.7324*3.7322*3.7324*3.7319
10/11/2007 17:25:00*3.7324*3.7321*3.7324*3.7319
10/11/2007 17:30:00*3.7324*3.7315*3.7334*3.7314
10/11/2007 17:35:00*3.73155*3.7335*3.7335*3.7315
10/11/2007 17:40:00*3.7331*3.7335*3.7338*3.7331
10/11/2007 17:45:00*3.7334*3.7334*3.7338*3.733
10/11/2007 17:50:00*3.73355*3.7334*3.7338*3.7326
10/11/2007 17:55:00*3.7337*3.7335*3.7338*3.733
10/11/2007 18:00:00*3.7333*3.7335*3.7337*3.7329
10/11/2007 18:05:00*3.73335*3.72285*3.7337*3.7225
10/11/2007 18:10:00*3.7332*3.7227*3.7336*3.7222
10/11/2007 18:15:00*3.7332*3.7334*3.7337*3.7227
10/11/2007 18:20:00*3.73345*3.7337*3.7338*3.72325
10/11/2007 18:25:00*3.7334*3.7335*3.7338*3.72335
10/11/2007 18:30:00*3.7334*3.7337*3.7338*3.72325
10/11/2007 18:35:00*3.7334*3.72325*3.7337*3.72325
10/11/2007 18:40:00*3.7333*3.7334*3.7337*3.723
10/11/2007 18:45:00*3.7332*3.7336*3.7338*3.7225
10/11/2007 18:50:00*3.73385*3.7225*3.7339*3.72195
10/11/2007 18:55:00*3.7334*3.7335*3.7338*3.7222
10/11/2007 19:00:00*3.7225*3.7225*3.7335*3.7225
10/11/2007 19:05:00*3.73345*3.7334*3.7338*3.7222
10/11/2007 19:10:00*3.7337*3.7332*3.7339*3.72195
10/11/2007 19:15:00*3.723*3.7238*3.7338*3.723
10/11/2007 19:20:00*3.73325*3.7334*3.7337*3.7235
10/11/2007 19:25:00*3.7335*3.7335*3.7338*3.72325
10/11/2007 19:30:00*3.7334*3.7235*3.7337*3.72325
10/11/2007 19:35:00*3.73355*3.7337*3.7337*3.723
10/11/2007 19:40:00*3.7334*3.7225*3.7337*3.7225
10/11/2007 19:45:00*3.7334*3.7335*3.7337*3.7217
10/11/2007 19:50:00*3.73355*3.7335*3.7338*3.7214
10/11/2007 19:55:00*3.72195*3.7336*3.7338*3.72195
10/11/2007 20:00:00*3.7334*3.7225*3.7339*3.7222
10/11/2007 20:05:00*3.73365*3.7336*3.7339*3.7222
10/11/2007 20:10:00*3.7339*3.7336*3.7339*3.7243
10/11/2007 20:15:00*3.7334*3.72405*3.7338*3.72405
10/11/2007 20:20:00*3.73345*3.7336*3.7339*3.72405
10/11/2007 20:25:00*3.7338*3.72535*3.7338*3.72485
10/11/2007 20:30:00*3.7331*3.733*3.7332*3.7251
10/11/2007 20:35:00*3.73295*3.7329*3.7332*3.72485
10/11/2007 20:40:00*3.7331*3.7327*3.7331*3.72405
10/11/2007 20:45:00*3.7235*3.7328*3.7331*3.7235
10/11/2007 20:50:00*3.73265*3.7328*3.7331*3.7238
10/11/2007 20:55:00*3.72325*3.7329*3.7331*3.723
10/11/2007 21:00:00*3.7326*3.7317*3.733*3.7225
10/11/2007 21:05:00*3.73165*3.7316*3.7319*3.7222
10/11/2007 21:10:00*3.7314*3.7317*3.732*3.72195
10/11/2007 21:15:00*3.732*3.7316*3.732*3.72205
10/11/2007 21:20:00*3.73115*3.7317*3.732*3.7225
10/11/2007 21:25:00*3.7314*3.7217*3.7323*3.7217
10/11/2007 21:30:00*3.7313*3.7214*3.732*3.7214
10/11/2007 21:35:00*3.73155*3.7317*3.732*3.7214
10/11/2007 21:40:00*3.732*3.7317*3.732*3.72115
10/11/2007 21:45:00*3.7315*3.7317*3.732*3.7315
10/11/2007 21:50:00*3.73195*3.7196*3.732*3.7196
10/11/2007 21:55:00*3.732*3.7317*3.732*3.7193
10/11/2007 22:00:00*3.7319*3.7318*3.7321*3.7188
10/11/2007 22:05:00*3.73155*3.7185*3.7321*3.7183
10/11/2007 22:10:00*3.7319*3.7319*3.7321*3.7185
10/11/2007 22:15:00*3.7316*3.7317*3.732*3.7204
10/11/2007 22:20:00*3.73195*3.7316*3.732*3.7196
10/11/2007 22:25:00*3.7191*3.7317*3.7321*3.718
10/11/2007 22:30:00*3.7315*3.718*3.732*3.7175
10/11/2007 22:35:00*3.73195*3.7316*3.7321*3.718
10/11/2007 22:40:00*3.7185*3.7316*3.7319*3.7185
10/11/2007 22:45:00*3.7188*3.7318*3.7319*3.7185
10/11/2007 22:50:00*3.73205*3.7314*3.73205*3.7191
10/11/2007 22:55:00*3.7196*3.7314*3.7319*3.7191
10/11/2007 23:00:00*3.7317*3.7314*3.7318*3.7198
10/11/2007 23:05:00*3.73145*3.7314*3.7317*3.7193
10/11/2007 23:10:00*3.7316*3.7315*3.7318*3.7196
10/11/2007 23:15:00*3.7315*3.7315*3.7318*3.7204
10/11/2007 23:20:00*3.73135*3.7315*3.7318*3.73135
10/11/2007 23:25:00*3.7209*3.7314*3.7318*3.7204
10/11/2007 23:30:00*3.7316*3.73075*3.7319*3.7201
10/11/2007 23:35:00*3.73185*3.7317*3.732*3.7196
10/11/2007 23:40:00*3.7318*3.7204*3.7321*3.7204
10/11/2007 23:45:00*3.7318*3.7214*3.732*3.7204
10/11/2007 23:50:00*3.73215*3.7317*3.73215*3.72115
10/11/2007 23:55:00*3.7319*3.7317*3.7319*3.7209
10/12/2007 00:00:00*3.7319*3.7214*3.732*3.72115
10/12/2007 00:05:00*3.73165*3.73055*3.7319*3.7209
10/12/2007 00:10:00*3.7316*3.72115*3.7316*3.7206
10/12/2007 00:15:00*3.7308*3.731*3.7313*3.7209
10/12/2007 00:20:00*3.73115*3.731*3.7313*3.72115
10/12/2007 00:25:00*3.7313*3.7309*3.7313*3.7214
10/12/2007 00:30:00*3.7307*3.7217*3.7312*3.7217
10/12/2007 00:35:00*3.73095*3.7209*3.7313*3.7206
10/12/2007 00:40:00*3.7312*3.7313*3.7313*3.7196
10/12/2007 00:45:00*3.731*3.7313*3.7313*3.7196
10/12/2007 00:50:00*3.73105*3.7313*3.7313*3.7196
10/12/2007 00:55:00*3.731*3.731*3.7313*3.7191
10/12/2007 01:00:00*3.7313*3.7309*3.7313*3.7185
10/12/2007 01:05:00*3.73095*3.7309*3.7312*3.7307
10/12/2007 01:10:00*3.7307*3.7309*3.7316*3.718
10/12/2007 01:15:00*3.7312*3.7311*3.7314*3.7185
10/12/2007 01:20:00*3.73155*3.7311*3.73155*3.718
10/12/2007 01:25:00*3.7314*3.7332*3.7335*3.7185
10/12/2007 01:30:00*3.73075*3.7332*3.7339*3.73075
10/12/2007 01:35:00*3.73305*3.7331*3.7336*3.7191
10/12/2007 01:40:00*3.7334*3.7331*3.7336*3.7193
10/12/2007 01:45:00*3.7334*3.7336*3.7336*3.7191
10/12/2007 01:50:00*3.73345*3.7335*3.7336*3.7193
10/12/2007 01:55:00*3.7332*3.7332*3.7335*3.7206
10/12/2007 02:00:00*3.7334*3.733*3.7335*3.7193
10/12/2007 02:05:00*3.7329*3.7332*3.734*3.731
10/12/2007 02:10:00*3.73205*3.7185*3.734*3.7185
10/12/2007 02:15:00*3.7324*3.7336*3.7342*3.7185
10/12/2007 02:20:00*3.73335*3.7347*3.7362*3.7177
10/12/2007 02:25:00*3.735*3.73225*3.735*3.71695
10/12/2007 02:30:00*3.7333*3.732*3.734*3.7159
10/12/2007 02:35:00*3.7318*3.7324*3.7332*3.7146
10/12/2007 02:40:00*3.7327*3.7328*3.733*3.73105
10/12/2007 02:45:00*3.7328*3.7331*3.7336*3.73175
10/12/2007 02:50:00*3.73325*3.733*3.7336*3.73195
10/12/2007 02:55:00*3.7331*3.733*3.7334*3.7183
10/12/2007 03:00:00*3.7325*3.7315*3.733*3.727
10/12/2007 03:05:00*3.732*3.7305*3.7322*3.7151
10/12/2007 03:10:00*3.7303*3.73085*3.733*3.72955
10/12/2007 03:15:00*3.7327*3.734*3.7345*3.73085
10/12/2007 03:20:00*3.73385*3.7349*3.7356*3.733
10/12/2007 03:25:00*3.7349*3.7345*3.7374*3.733
10/12/2007 03:30:00*3.733*3.7342*3.735*3.733
10/12/2007 03:35:00*3.7347*3.73205*3.7347*3.732
10/12/2007 03:40:00*3.7332*3.73315*3.7345*3.732
10/12/2007 03:45:00*3.73335*3.7351*3.7391*3.733
10/12/2007 03:50:00*3.73495*3.7348*3.7355*3.733
10/12/2007 03:55:00*3.73385*3.7334*3.7353*3.73255
10/12/2007 04:00:00*3.7337*3.7334*3.7341*3.732
10/12/2007 04:05:00*3.7334*3.73185*3.734*3.7298
10/12/2007 04:10:00*3.7327*3.7329*3.7332*3.73185
10/12/2007 04:15:00*3.7328*3.7329*3.7332*3.7327
10/12/2007 04:20:00*3.73285*3.7332*3.7338*3.73235
10/12/2007 04:25:00*3.7269*3.73235*3.734*3.7269
10/12/2007 04:30:00*3.734*3.7317*3.734*3.72745
10/12/2007 04:35:00*3.73195*3.7328*3.733*3.73085
10/12/2007 04:40:00*3.73175*3.7322*3.733*3.73135
10/12/2007 04:45:00*3.7325*3.732*3.7327*3.7282
10/12/2007 04:50:00*3.7319*3.7321*3.7322*3.73105
10/12/2007 04:55:00*3.7319*3.731*3.7321*3.7298
10/12/2007 05:00:00*3.7313*3.7313*3.734*3.7307
10/12/2007 05:05:00*3.7314*3.731*3.733*3.73005
10/12/2007 05:10:00*3.7321*3.733*3.733*3.731
10/12/2007 05:15:00*3.7324*3.7325*3.7332*3.7307
10/12/2007 05:20:00*3.73205*3.7327*3.734*3.7305
10/12/2007 05:25:00*3.7327*3.733*3.7333*3.73195
10/12/2007 05:30:00*3.7327*3.7332*3.734*3.72625
10/12/2007 05:35:00*3.7336*3.7332*3.7336*3.73195
10/12/2007 05:40:00*3.7329*3.733*3.7336*3.7252
10/12/2007 05:45:00*3.7334*3.7339*3.7346*3.732
10/12/2007 05:50:00*3.73425*3.73285*3.7348*3.732
10/12/2007 05:55:00*3.7337*3.734*3.7346*3.73255
10/12/2007 06:00:00*3.7338*3.7331*3.7342*3.7198
10/12/2007 06:05:00*3.733*3.7342*3.7345*3.732
10/12/2007 06:10:00*3.733*3.7347*3.7355*3.733
10/12/2007 06:15:00*3.7347*3.7341*3.736*3.73325
10/12/2007 06:20:00*3.7344*3.7338*3.735*3.73305
10/12/2007 06:25:00*3.7341*3.73325*3.735*3.73315
10/12/2007 06:30:00*3.7338*3.7338*3.7343*3.73325
10/12/2007 06:35:00*3.73325*3.73325*3.735*3.73325
10/12/2007 06:40:00*3.7337*3.7346*3.735*3.73325
10/12/2007 06:45:00*3.732*3.7346*3.7352*3.732
10/12/2007 06:50:00*3.73445*3.73395*3.736*3.73395
10/12/2007 06:55:00*3.7343*3.73405*3.7349*3.73325
10/12/2007 07:00:00*3.734*3.7334*3.736*3.73295
10/12/2007 07:05:00*3.7335*3.735*3.7356*3.733
10/12/2007 07:10:00*3.7351*3.73315*3.7352*3.732
10/12/2007 07:15:00*3.733*3.734*3.735*3.73285
10/12/2007 07:20:00*3.73355*3.7348*3.735*3.73325
10/12/2007 07:25:00*3.7346*3.73405*3.7352*3.732
10/12/2007 07:30:00*3.7346*3.7342*3.7352*3.733
10/12/2007 07:35:00*3.734*3.7347*3.7351*3.732
10/12/2007 07:40:00*3.7344*3.7347*3.7349*3.7344
10/12/2007 07:45:00*3.7344*3.73385*3.735*3.73355
10/12/2007 07:50:00*3.73515*3.7352*3.7363*3.733
10/12/2007 07:55:00*3.733*3.73445*3.736*3.733
10/12/2007 08:00:00*3.7352*3.7352*3.737*3.733
10/12/2007 08:05:00*3.7354*3.735*3.7354*3.733
10/12/2007 08:10:00*3.7347*3.7356*3.7361*3.733
10/12/2007 08:15:00*3.7354*3.73435*3.7362*3.732
10/12/2007 08:20:00*3.7356*3.7356*3.736*3.733
10/12/2007 08:25:00*3.7359*3.7353*3.736*3.733
10/12/2007 08:30:00*3.735*3.7352*3.7355*3.733
10/12/2007 08:35:00*3.7352*3.7345*3.736*3.73
10/12/2007 08:40:00*3.7345*3.7355*3.736*3.73375
10/12/2007 08:45:00*3.73465*3.73245*3.7355*3.73225
10/12/2007 08:50:00*3.7332*3.731*3.7337*3.7307
10/12/2007 08:55:00*3.7313*3.7319*3.734*3.72975
10/12/2007 09:00:00*3.7318*3.72955*3.7321*3.72955
10/12/2007 09:05:00*3.729*3.7291*3.7305*3.72805
10/12/2007 09:10:00*3.7292*3.7284*3.734*3.72745
10/12/2007 09:15:00*3.72755*3.7283*3.7292*3.72755
10/12/2007 09:20:00*3.7288*3.7294*3.73*3.72775
10/12/2007 09:25:00*3.7296*3.7305*3.7306*3.72845
10/12/2007 09:30:00*3.7308*3.7296*3.7314*3.72875
10/12/2007 09:35:00*3.7298*3.7278*3.7298*3.72675
10/12/2007 09:40:00*3.7276*3.7267*3.732*3.7251
10/12/2007 09:45:00*3.7264*3.72495*3.7277*3.72495
10/12/2007 09:50:00*3.7254*3.7267*3.732*3.72495
10/12/2007 09:55:00*3.7266*3.7263*3.7267*3.7258
10/12/2007 10:00:00*3.7259*3.7277*3.7281*3.72515
10/12/2007 10:05:00*3.727*3.727*3.7277*3.72555
10/12/2007 10:10:00*3.7268*3.7267*3.7274*3.7257
10/12/2007 10:15:00*3.727*3.726*3.7271*3.72495
10/12/2007 10:20:00*3.72555*3.7257*3.727*3.72515
10/12/2007 10:25:00*3.7257*3.72525*3.7272*3.7247
10/12/2007 10:30:00*3.7261*3.7246*3.7263*3.72305
10/12/2007 10:35:00*3.7248*3.7228*3.727*3.72195
10/12/2007 10:40:00*3.72175*3.723*3.723*3.72095
10/12/2007 10:45:00*3.7231*3.7216*3.726*3.72095
10/12/2007 10:50:00*3.7217*3.7229*3.727*3.72055
10/12/2007 10:55:00*3.7232*3.7249*3.727*3.72245
10/12/2007 11:00:00*3.7249*3.7225*3.7251*3.72095
10/12/2007 11:05:00*3.7224*3.7239*3.727*3.7222
10/12/2007 11:10:00*3.7236*3.72195*3.727*3.72195
10/12/2007 11:15:00*3.7229*3.7221*3.726*3.72125
10/12/2007 11:20:00*3.7221*3.7221*3.727*3.72155
10/12/2007 11:25:00*3.72135*3.7221*3.727*3.72125
10/12/2007 11:30:00*3.7221*3.7215*3.727*3.72065
10/12/2007 11:35:00*3.72195*3.7209*3.72195*3.71935
10/12/2007 11:40:00*3.722*3.7193*3.722*3.71725
10/12/2007 11:45:00*3.7195*3.7202*3.722*3.71855
10/12/2007 11:50:00*3.72045*3.7213*3.7218*3.7197
10/12/2007 11:55:00*3.7213*3.7216*3.722*3.72085
10/12/2007 12:00:00*3.72065*3.7208*3.7219*3.72005
10/12/2007 12:05:00*3.72025*3.7218*3.7231*3.72025
10/12/2007 12:10:00*3.7218*3.7222*3.7227*3.72055
10/12/2007 12:15:00*3.7221*3.722*3.7228*3.72105
10/12/2007 12:20:00*3.7217*3.7216*3.7222*3.7208
10/12/2007 12:25:00*3.7217*3.72005*3.7219*3.72005
10/12/2007 12:30:00*3.7209*3.7219*3.7225*3.72005
10/12/2007 12:35:00*3.72235*3.7223*3.7224*3.72125
10/12/2007 12:40:00*3.7221*3.7222*3.7225*3.7219
10/12/2007 12:45:00*3.7225*3.7222*3.7225*3.7219
10/12/2007 12:50:00*3.72185*3.7221*3.7225*3.72125
10/12/2007 12:55:00*3.7222*3.72005*3.7222*3.71965
10/12/2007 13:00:00*3.7212*3.7209*3.7212*3.72005
10/12/2007 13:05:00*3.721*3.721*3.7217*3.72005
10/12/2007 13:10:00*3.7212*3.721*3.7218*3.72005
10/12/2007 13:15:00*3.7234*3.7234*3.7234*3.721
10/12/2007 13:20:00*3.72275*3.7234*3.7236*3.72255
10/12/2007 13:25:00*3.7236*3.7237*3.7238*3.7233
10/12/2007 13:30:00*3.7235*3.7235*3.7238*3.7233
10/12/2007 13:35:00*3.72335*3.72285*3.7238*3.72275
10/12/2007 13:40:00*3.7241*3.7234*3.7241*3.72255
10/12/2007 13:45:00*3.7235*3.7235*3.7237*3.7226
10/12/2007 13:50:00*3.72275*3.7234*3.7237*3.72235
10/12/2007 13:55:00*3.7232*3.7233*3.7236*3.723
10/12/2007 14:00:00*3.7233*3.7233*3.7235*3.7231
10/12/2007 14:05:00*3.72325*3.72255*3.7235*3.72255
10/12/2007 14:10:00*3.7226*3.7234*3.7236*3.72255
10/12/2007 14:15:00*3.7232*3.7222*3.7236*3.7213
10/12/2007 14:20:00*3.72235*3.7212*3.7224*3.72025
10/12/2007 14:25:00*3.7211*3.7213*3.7214*3.72035
10/12/2007 14:30:00*3.7211*3.7213*3.7214*3.7209
10/12/2007 14:35:00*3.72085*3.7214*3.7214*3.72085
10/12/2007 14:40:00*3.7212*3.7213*3.7216*3.7209
10/12/2007 14:45:00*3.7209*3.7209*3.7214*3.7209
10/12/2007 14:50:00*3.72135*3.7212*3.7215*3.7209
10/12/2007 14:55:00*3.7211*3.7213*3.7213*3.7211
10/12/2007 15:00:00*3.7211*3.7214*3.7214*3.7208
10/12/2007 15:05:00*3.7211*3.7209*3.7216*3.7209
10/12/2007 15:10:00*3.7214*3.7212*3.7214*3.7209
10/12/2007 15:15:00*3.7209*3.7212*3.7213*3.7209
10/12/2007 15:20:00*3.72125*3.7214*3.7214*3.7206
10/12/2007 15:25:00*3.7224*3.7214*3.7224*3.7211
10/12/2007 15:30:00*3.7213*3.7221*3.7226*3.721
10/12/2007 15:35:00*3.7224*3.7221*3.7225*3.7219
10/12/2007 15:40:00*3.7222*3.7219*3.7225*3.7218
10/12/2007 15:45:00*3.7215*3.7222*3.7228*3.7214
10/12/2007 15:50:00*3.7222*3.7214*3.7222*3.7211
10/12/2007 15:55:00*3.7213*3.7214*3.7217*3.7212
10/12/2007 16:00:00*3.7213*3.7215*3.7216*3.7211
10/12/2007 16:05:00*3.72115*3.7216*3.7219*3.72115
10/12/2007 16:10:00*3.7219*3.7215*3.7219*3.721
10/12/2007 16:15:00*3.7213*3.7215*3.7216*3.7212
10/12/2007 16:20:00*3.72145*3.7216*3.7216*3.7213
10/12/2007 16:25:00*3.7213*3.7214*3.7216*3.7213
10/12/2007 16:30:00*3.7215*3.7214*3.7217*3.7212
10/12/2007 16:35:00*3.72165*3.7214*3.7217*3.7212
10/12/2007 16:40:00*3.7216*3.7214*3.7216*3.7212
10/12/2007 16:45:00*3.7215*3.7214*3.7217*3.7212
10/12/2007 16:50:00*3.72165*3.7216*3.7218*3.721
10/12/2007 16:55:00*3.7214*3.7216*3.7219*3.7212
10/12/2007 17:00:00*3.7213*3.7217*3.722*3.7212
