10/10/2007 17:05:00*3.75565*3.7555*3.75565*3.7551
10/10/2007 17:10:00*3.7554*3.7534*3.7555*3.7532
10/10/2007 17:15:00*3.7533*3.7534*3.7544*3.7529
10/10/2007 17:20:00*3.75355*3.7537*3.7566*3.7531
10/10/2007 17:25:00*3.7534*3.7535*3.7538*3.7531
10/10/2007 17:30:00*3.7538*3.7535*3.7539*3.7532
10/10/2007 17:35:00*3.7536*3.7535*3.7538*3.7532
10/10/2007 17:40:00*3.7532*3.7535*3.7538*3.7532
10/10/2007 17:45:00*3.7536*3.7536*3.7536*3.7533
10/10/2007 17:50:00*3.75375*3.753*3.7541*3.7528
10/10/2007 17:55:00*3.7533*3.7534*3.7535*3.753
10/10/2007 18:00:00*3.7533*3.753*3.7534*3.753
10/10/2007 18:05:00*3.7533*3.73575*3.75385*3.7355
10/10/2007 18:10:00*3.7534*3.7534*3.7537*3.73575
10/10/2007 18:15:00*3.7537*3.7535*3.7537*3.73495
10/10/2007 18:20:00*3.75325*3.7534*3.7536*3.73395
10/10/2007 18:25:00*3.7536*3.73445*3.7538*3.73445
10/10/2007 18:30:00*3.7536*3.73445*3.7536*3.73445
10/10/2007 18:35:00*3.75345*3.7535*3.7536*3.73445
10/10/2007 18:40:00*3.7532*3.7534*3.7536*3.73445
10/10/2007 18:45:00*3.7376*3.7534*3.7537*3.7376
10/10/2007 18:50:00*3.75315*3.7535*3.7538*3.7387
10/10/2007 18:55:00*3.7532*3.7535*3.7536*3.73825
10/10/2007 19:00:00*3.7538*3.7533*3.7538*3.7385
10/10/2007 19:05:00*3.75345*3.7533*3.7536*3.73775
10/10/2007 19:10:00*3.7535*3.7535*3.7537*3.73745
10/10/2007 19:15:00*3.7533*3.7535*3.7536*3.73745
10/10/2007 19:20:00*3.75345*3.7533*3.7537*3.73825
10/10/2007 19:25:00*3.7536*3.7533*3.7537*3.7388
10/10/2007 19:30:00*3.7388*3.7533*3.7537*3.7388
10/10/2007 19:35:00*3.75355*3.7536*3.7538*3.738
10/10/2007 19:40:00*3.7533*3.7535*3.7538*3.73825
10/10/2007 19:45:00*3.7536*3.7535*3.7538*3.7533
10/10/2007 19:50:00*3.75365*3.738*3.75365*3.738
10/10/2007 19:55:00*3.7532*3.7534*3.7536*3.73775
10/10/2007 20:00:00*3.7536*3.7533*3.7536*3.738
10/10/2007 20:05:00*3.75365*3.7535*3.7538*3.73825
10/10/2007 20:10:00*3.738*3.7535*3.7538*3.738
10/10/2007 20:15:00*3.7533*3.7535*3.7537*3.7385
10/10/2007 20:20:00*3.75335*3.73825*3.7538*3.73825
10/10/2007 20:25:00*3.7532*3.7535*3.7536*3.738
10/10/2007 20:30:00*3.7532*3.7535*3.7538*3.738
10/10/2007 20:35:00*3.75365*3.7535*3.75365*3.7532
10/10/2007 20:40:00*3.7533*3.7535*3.7537*3.7388
10/10/2007 20:45:00*3.7388*3.7535*3.7536*3.7388
10/10/2007 20:50:00*3.75375*3.7535*3.75375*3.7532
10/10/2007 20:55:00*3.7537*3.7393*3.7537*3.7385
10/10/2007 21:00:00*3.7532*3.7393*3.7538*3.7393
10/10/2007 21:05:00*3.75365*3.7535*3.7537*3.7393
10/10/2007 21:10:00*3.7538*3.73955*3.7538*3.73955
10/10/2007 21:15:00*3.7538*3.7536*3.7538*3.73905
10/10/2007 21:20:00*3.75315*3.7536*3.7537*3.7385
10/10/2007 21:25:00*3.7535*3.7535*3.7537*3.73805
10/10/2007 21:30:00*3.7537*3.7534*3.7537*3.7386
10/10/2007 21:35:00*3.75355*3.7535*3.7536*3.7378
10/10/2007 21:40:00*3.73755*3.7535*3.7538*3.737
10/10/2007 21:45:00*3.73755*3.7535*3.7538*3.73755
10/10/2007 21:50:00*3.7534*3.7534*3.7537*3.73805
10/10/2007 21:55:00*3.7532*3.73835*3.7537*3.7378
10/10/2007 22:00:00*3.7532*3.7535*3.7537*3.73805
10/10/2007 22:05:00*3.75355*3.7535*3.7537*3.7532
10/10/2007 22:10:00*3.7537*3.7534*3.7537*3.7532
10/10/2007 22:15:00*3.7532*3.7535*3.7537*3.7532
10/10/2007 22:20:00*3.75365*3.7535*3.7538*3.73755
10/10/2007 22:25:00*3.7537*3.7535*3.7538*3.7532
10/10/2007 22:30:00*3.7532*3.7535*3.7535*3.7532
10/10/2007 22:35:00*3.75315*3.7535*3.7537*3.75315
10/10/2007 22:40:00*3.7532*3.7533*3.7537*3.73805
10/10/2007 22:45:00*3.7536*3.7534*3.7537*3.73835
10/10/2007 22:50:00*3.75385*3.7536*3.75385*3.73885
10/10/2007 22:55:00*3.7534*3.7535*3.7538*3.7394
10/10/2007 23:00:00*3.7538*3.7536*3.7538*3.73965
10/10/2007 23:05:00*3.75335*3.7535*3.7537*3.73995
10/10/2007 23:10:00*3.7537*3.7535*3.7537*3.73995
10/10/2007 23:15:00*3.7537*3.7535*3.7537*3.7535
10/10/2007 23:20:00*3.75355*3.7535*3.7537*3.7402
10/10/2007 23:25:00*3.7537*3.7535*3.7538*3.741
10/10/2007 23:30:00*3.74125*3.7536*3.7538*3.7407
10/10/2007 23:35:00*3.7534*3.7534*3.7538*3.74125
10/10/2007 23:40:00*3.7423*3.7535*3.7537*3.74205
10/10/2007 23:45:00*3.7532*3.7535*3.7539*3.7418
10/10/2007 23:50:00*3.75385*3.7535*3.75385*3.7415
10/10/2007 23:55:00*3.7538*3.7418*3.7539*3.741
10/11/2007 00:00:00*3.7538*3.7533*3.7538*3.7415
10/11/2007 00:05:00*3.75345*3.7536*3.7537*3.74205
10/11/2007 00:10:00*3.7533*3.7426*3.7537*3.74205
10/11/2007 00:15:00*3.7533*3.74205*3.7537*3.74205
10/11/2007 00:20:00*3.75355*3.7533*3.7537*3.74205
10/11/2007 00:25:00*3.7426*3.7423*3.7537*3.7423
10/11/2007 00:30:00*3.7537*3.7535*3.7537*3.74205
10/11/2007 00:35:00*3.75365*3.74205*3.7538*3.7418
10/11/2007 00:40:00*3.7537*3.7535*3.7538*3.7418
10/11/2007 00:45:00*3.7533*3.7534*3.7537*3.74205
10/11/2007 00:50:00*3.75365*3.7534*3.7537*3.7533
10/11/2007 00:55:00*3.7537*3.7535*3.7538*3.74365
10/11/2007 01:00:00*3.7537*3.7535*3.7538*3.7439
10/11/2007 01:05:00*3.75375*3.7534*3.7538*3.74285
10/11/2007 01:10:00*3.7532*3.7532*3.7538*3.7426
10/11/2007 01:15:00*3.7534*3.7531*3.75355*3.7434
10/11/2007 01:20:00*3.75355*3.7434*3.7537*3.7431
10/11/2007 01:25:00*3.7534*3.7533*3.7538*3.74285
10/11/2007 01:30:00*3.7535*3.7527*3.7538*3.7458
10/11/2007 01:35:00*3.75335*3.7515*3.7536*3.7463
10/11/2007 01:40:00*3.7536*3.7522*3.7543*3.7468
10/11/2007 01:45:00*3.7538*3.7524*3.7543*3.7466
10/11/2007 01:50:00*3.75245*3.7537*3.754*3.7468
10/11/2007 01:55:00*3.7527*3.7526*3.754*3.7474
10/11/2007 02:00:00*3.7527*3.7538*3.7542*3.7482
10/11/2007 02:05:00*3.75425*3.7545*3.7552*3.7487
10/11/2007 02:10:00*3.7539*3.75155*3.755*3.7514
10/11/2007 02:15:00*3.7517*3.751*3.752*3.7497
10/11/2007 02:20:00*3.7511*3.7504*3.754*3.75
10/11/2007 02:25:00*3.7507*3.7499*3.751*3.7499
10/11/2007 02:30:00*3.7502*3.7498*3.7527*3.7479
10/11/2007 02:35:00*3.74985*3.7479*3.7535*3.7476
10/11/2007 02:40:00*3.7483*3.74955*3.7498*3.7476
10/11/2007 02:45:00*3.7488*3.7488*3.74955*3.748
10/11/2007 02:50:00*3.74885*3.7489*3.754*3.7484
10/11/2007 02:55:00*3.74875*3.74895*3.75*3.7486
10/11/2007 03:00:00*3.7486*3.7488*3.753*3.7484
10/11/2007 03:05:00*3.7481*3.749*3.753*3.748
10/11/2007 03:10:00*3.7487*3.7489*3.74965*3.7484
10/11/2007 03:15:00*3.7493*3.7489*3.75*3.7486
10/11/2007 03:20:00*3.74915*3.75*3.7503*3.7487
10/11/2007 03:25:00*3.7505*3.7518*3.7518*3.75
10/11/2007 03:30:00*3.75155*3.7525*3.7541*3.7513
10/11/2007 03:35:00*3.75275*3.75315*3.7538*3.7508
10/11/2007 03:40:00*3.7533*3.7532*3.7533*3.752
10/11/2007 03:45:00*3.753*3.7524*3.75365*3.7522
10/11/2007 03:50:00*3.75275*3.7518*3.755*3.7517
10/11/2007 03:55:00*3.7519*3.7508*3.753*3.7505
10/11/2007 04:00:00*3.7506*3.7536*3.7558*3.75
10/11/2007 04:05:00*3.7534*3.7521*3.7536*3.7512
10/11/2007 04:10:00*3.7524*3.7519*3.75315*3.7518
10/11/2007 04:15:00*3.7525*3.7515*3.753*3.7511
10/11/2007 04:20:00*3.75195*3.7475*3.75195*3.7472
10/11/2007 04:25:00*3.7475*3.7475*3.74815*3.7469
10/11/2007 04:30:00*3.7476*3.74845*3.74845*3.7468
10/11/2007 04:35:00*3.74775*3.7482*3.74935*3.7472
10/11/2007 04:40:00*3.7479*3.7483*3.74995*3.7478
10/11/2007 04:45:00*3.748*3.7479*3.74965*3.7477
10/11/2007 04:50:00*3.74845*3.7477*3.74935*3.7475
10/11/2007 04:55:00*3.7477*3.7474*3.75075*3.7468
10/11/2007 05:00:00*3.747*3.7458*3.748*3.745
10/11/2007 05:05:00*3.74625*3.7456*3.74675*3.745
10/11/2007 05:10:00*3.7456*3.74415*3.74585*3.7433
10/11/2007 05:15:00*3.7437*3.7418*3.74415*3.7409
10/11/2007 05:20:00*3.74205*3.7433*3.75*3.7417
10/11/2007 05:25:00*3.74395*3.74475*3.74475*3.7418
10/11/2007 05:30:00*3.7441*3.745*3.74575*3.7437
10/11/2007 05:35:00*3.74435*3.7453*3.74575*3.7442
10/11/2007 05:40:00*3.744*3.74535*3.746*3.744
10/11/2007 05:45:00*3.7452*3.7448*3.74535*3.7446
10/11/2007 05:50:00*3.74575*3.74505*3.74575*3.7444
10/11/2007 05:55:00*3.7447*3.7448*3.74535*3.73755
10/11/2007 06:00:00*3.74515*3.7448*3.74555*3.7378
10/11/2007 06:05:00*3.7451*3.7448*3.74555*3.7439
10/11/2007 06:10:00*3.7446*3.7442*3.74545*3.7437
10/11/2007 06:15:00*3.7442*3.7441*3.745*3.7434
10/11/2007 06:20:00*3.7442*3.7429*3.7452*3.7423
10/11/2007 06:25:00*3.7424*3.743*3.744*3.7417
10/11/2007 06:30:00*3.74355*3.7433*3.75*3.7427
10/11/2007 06:35:00*3.74255*3.743*3.744*3.74255
10/11/2007 06:40:00*3.7431*3.7433*3.744*3.743
10/11/2007 06:45:00*3.7435*3.7438*3.74475*3.742
10/11/2007 06:50:00*3.7441*3.7427*3.745*3.7427
10/11/2007 06:55:00*3.743*3.74325*3.74375*3.7423
10/11/2007 07:00:00*3.7428*3.7391*3.74345*3.7387
10/11/2007 07:05:00*3.7391*3.73925*3.74005*3.7377
10/11/2007 07:10:00*3.7382*3.7378*3.73935*3.7367
10/11/2007 07:15:00*3.738*3.7382*3.73875*3.7375
10/11/2007 07:20:00*3.73825*3.73875*3.73925*3.7373
10/11/2007 07:25:00*3.738*3.7399*3.7411*3.738
10/11/2007 07:30:00*3.74055*3.74*3.74075*3.7397
10/11/2007 07:35:00*3.7403*3.74045*3.74145*3.7395
10/11/2007 07:40:00*3.7395*3.74005*3.74045*3.7387
10/11/2007 07:45:00*3.7394*3.739*3.74005*3.7387
10/11/2007 07:50:00*3.73885*3.739*3.73995*3.7383
10/11/2007 07:55:00*3.7383*3.7378*3.73925*3.7367
10/11/2007 08:00:00*3.7379*3.7378*3.73915*3.737
10/11/2007 08:05:00*3.7378*3.7378*3.73835*3.7375
10/11/2007 08:10:00*3.7378*3.7364*3.73845*3.7364
10/11/2007 08:15:00*3.73765*3.7366*3.73765*3.736
10/11/2007 08:20:00*3.73695*3.7362*3.73735*3.7356
10/11/2007 08:25:00*3.7362*3.7362*3.73705*3.7357
10/11/2007 08:30:00*3.7362*3.7348*3.73675*3.7332
10/11/2007 08:35:00*3.7352*3.7338*3.73595*3.7334
10/11/2007 08:40:00*3.7339*3.7343*3.73505*3.733
10/11/2007 08:45:00*3.7344*3.7345*3.73515*3.7333
10/11/2007 08:50:00*3.73475*3.7334*3.73545*3.7333
10/11/2007 08:55:00*3.73395*3.7309*3.73425*3.7299
10/11/2007 09:00:00*3.7309*3.7305*3.73225*3.7273
10/11/2007 09:05:00*3.7305*3.7301*3.7334*3.7288
10/11/2007 09:10:00*3.73045*3.7313*3.73175*3.729
10/11/2007 09:15:00*3.7312*3.7304*3.732*3.7302
10/11/2007 09:20:00*3.7309*3.7314*3.7314*3.729
10/11/2007 09:25:00*3.73175*3.7315*3.73275*3.73
10/11/2007 09:30:00*3.7316*3.7309*3.73225*3.7307
10/11/2007 09:35:00*3.73085*3.7315*3.732*3.7306
10/11/2007 09:40:00*3.7313*3.7309*3.7316*3.7307
10/11/2007 09:45:00*3.731*3.7309*3.7315*3.73
10/11/2007 09:50:00*3.7309*3.7306*3.7312*3.73
10/11/2007 09:55:00*3.7306*3.7296*3.73125*3.7292
10/11/2007 10:00:00*3.7296*3.729*3.73065*3.7287
10/11/2007 10:05:00*3.72945*3.7306*3.73125*3.7287
10/11/2007 10:10:00*3.7303*3.7307*3.732*3.7297
10/11/2007 10:15:00*3.7307*3.7305*3.73165*3.7295
10/11/2007 10:20:00*3.7305*3.7316*3.73165*3.7297
10/11/2007 10:25:00*3.7309*3.73*3.735*3.7293
10/11/2007 10:30:00*3.7297*3.7301*3.73205*3.7293
10/11/2007 10:35:00*3.7304*3.7304*3.73195*3.7301
10/11/2007 10:40:00*3.7304*3.73*3.733*3.7297
10/11/2007 10:45:00*3.7297*3.7295*3.731*3.7289
10/11/2007 10:50:00*3.7294*3.7283*3.73*3.728
10/11/2007 10:55:00*3.7282*3.728*3.731*3.7272
10/11/2007 11:00:00*3.7272*3.7271*3.72955*3.7268
10/11/2007 11:05:00*3.7274*3.7274*3.729*3.7264
10/11/2007 11:10:00*3.7272*3.7289*3.72945*3.7267
10/11/2007 11:15:00*3.7289*3.7279*3.73*3.7279
10/11/2007 11:20:00*3.72905*3.728*3.72905*3.7276
10/11/2007 11:25:00*3.728*3.7276*3.729*3.7263
10/11/2007 11:30:00*3.7279*3.7283*3.729*3.727
10/11/2007 11:35:00*3.728*3.728*3.729*3.7279
10/11/2007 11:40:00*3.7281*3.7286*3.72915*3.728
10/11/2007 11:45:00*3.7284*3.7281*3.72875*3.7278
10/11/2007 11:50:00*3.72805*3.7285*3.72895*3.728
10/11/2007 11:55:00*3.7288*3.72895*3.729*3.728
10/11/2007 12:00:00*3.7288*3.7285*3.729*3.728
10/11/2007 12:05:00*3.7282*3.7277*3.7285*3.7273
10/11/2007 12:10:00*3.7279*3.7277*3.7284*3.7272
10/11/2007 12:15:00*3.7274*3.72645*3.72815*3.7257
10/11/2007 12:20:00*3.7262*3.7253*3.72715*3.7251
10/11/2007 12:25:00*3.72575*3.72345*3.7265*3.7223
10/11/2007 12:30:00*3.7233*3.7264*3.7267*3.7228
10/11/2007 12:35:00*3.7263*3.72615*3.72645*3.7246
10/11/2007 12:40:00*3.7256*3.7258*3.72645*3.725
10/11/2007 12:45:00*3.7258*3.7257*3.72645*3.7254
10/11/2007 12:50:00*3.72475*3.7254*3.7261*3.72475
10/11/2007 12:55:00*3.7257*3.7249*3.72615*3.7246
10/11/2007 13:00:00*3.7249*3.7247*3.7257*3.7231
10/11/2007 13:05:00*3.7247*3.725*3.7253*3.7244
10/11/2007 13:10:00*3.7247*3.725*3.7252*3.7244
10/11/2007 13:15:00*3.7247*3.7252*3.7255*3.7247
10/11/2007 13:20:00*3.72505*3.7251*3.72645*3.7248
10/11/2007 13:25:00*3.7249*3.7248*3.7253*3.7245
10/11/2007 13:30:00*3.7251*3.7254*3.7257*3.7248
10/11/2007 13:35:00*3.72535*3.724*3.7254*3.7237
10/11/2007 13:40:00*3.7241*3.7243*3.7243*3.724
10/11/2007 13:45:00*3.7241*3.7253*3.7255*3.7241
10/11/2007 13:50:00*3.7245*3.7252*3.72585*3.7244
10/11/2007 13:55:00*3.7246*3.7243*3.7255*3.724
10/11/2007 14:00:00*3.7246*3.7252*3.72585*3.7243
10/11/2007 14:05:00*3.7247*3.725*3.72545*3.7247
10/11/2007 14:10:00*3.7252*3.7254*3.7256*3.725
10/11/2007 14:15:00*3.7255*3.7245*3.7255*3.7243
10/11/2007 14:20:00*3.7242*3.7247*3.7248*3.7242
10/11/2007 14:25:00*3.7247*3.7242*3.7257*3.7242
10/11/2007 14:30:00*3.7247*3.7248*3.72565*3.7242
10/11/2007 14:35:00*3.72405*3.7246*3.7251*3.72405
10/11/2007 14:40:00*3.7248*3.7254*3.72565*3.7245
10/11/2007 14:45:00*3.7253*3.7245*3.7254*3.7245
10/11/2007 14:50:00*3.7246*3.7249*3.7252*3.7241
10/11/2007 14:55:00*3.725*3.725*3.7251*3.7246
10/11/2007 15:00:00*3.7248*3.7238*3.725*3.7235
10/11/2007 15:05:00*3.7236*3.7238*3.7241*3.7235
10/11/2007 15:10:00*3.7238*3.7271*3.7274*3.7238
10/11/2007 15:15:00*3.7273*3.7339*3.7343*3.727
10/11/2007 15:20:00*3.734*3.7326*3.7342*3.7298
10/11/2007 15:25:00*3.7328*3.7348*3.7365*3.7326
10/11/2007 15:30:00*3.7347*3.7326*3.735*3.7323
10/11/2007 15:35:00*3.7326*3.7332*3.7336*3.7323
10/11/2007 15:40:00*3.7333*3.7325*3.7334*3.732
10/11/2007 15:45:00*3.7326*3.7339*3.7353*3.7325
10/11/2007 15:50:00*3.73365*3.7341*3.7341*3.7336
10/11/2007 15:55:00*3.7343*3.734*3.7343*3.734
10/11/2007 16:00:00*3.7345*3.7348*3.7348*3.734
10/11/2007 16:05:00*3.7346*3.7357*3.7366*3.7344
10/11/2007 16:10:00*3.736*3.7357*3.7361*3.7354
10/11/2007 16:15:00*3.7354*3.7356*3.736*3.7354
10/11/2007 16:20:00*3.7359*3.7366*3.7369*3.73555
10/11/2007 16:25:00*3.7363*3.7364*3.7367*3.7363
10/11/2007 16:30:00*3.7367*3.7365*3.7368*3.7363
10/11/2007 16:35:00*3.73655*3.735*3.7367*3.7321
10/11/2007 16:40:00*3.731*3.7303*3.735*3.73
10/11/2007 16:45:00*3.73*3.7303*3.7303*3.7299
10/11/2007 16:50:00*3.73025*3.7291*3.7303*3.7289
10/11/2007 16:55:00*3.7294*3.7291*3.7294*3.7289
10/11/2007 17:00:00*3.729*3.7313*3.7315*3.7289
