10/09/2007 17:05:00*3.7456*3.7456*3.7464*3.7453
10/09/2007 17:10:00*3.7453*3.7455*3.7458*3.7453
10/09/2007 17:15:00*3.7458*3.7455*3.7458*3.7454
10/09/2007 17:20:00*3.74545*3.7455*3.7458*3.7454
10/09/2007 17:25:00*3.7456*3.7455*3.7458*3.7451
10/09/2007 17:30:00*3.7458*3.7457*3.7459*3.7453
10/09/2007 17:35:00*3.74545*3.7455*3.746*3.7452
10/09/2007 17:40:00*3.7453*3.7455*3.7456*3.7452
10/09/2007 17:45:00*3.7452*3.7455*3.7459*3.7451
10/09/2007 17:50:00*3.74595*3.7455*3.74595*3.7452
10/09/2007 17:55:00*3.7452*3.7457*3.7459*3.7452
10/09/2007 18:00:00*3.7456*3.7456*3.7463*3.7454
10/09/2007 18:05:00*3.7457*3.7456*3.74595*3.74405
10/09/2007 18:10:00*3.7458*3.7456*3.7458*3.74375
10/09/2007 18:15:00*3.7453*3.7453*3.746*3.74375
10/09/2007 18:20:00*3.74535*3.7455*3.7457*3.74355
10/09/2007 18:25:00*3.7453*3.7455*3.7456*3.7453
10/09/2007 18:30:00*3.7457*3.74355*3.7457*3.74355
10/09/2007 18:35:00*3.74565*3.7454*3.74565*3.74275
10/09/2007 18:40:00*3.7452*3.7454*3.7457*3.74275
10/09/2007 18:45:00*3.7454*3.7452*3.7455*3.74295
10/09/2007 18:50:00*3.74535*3.7455*3.7459*3.74325
10/09/2007 18:55:00*3.7452*3.7456*3.7457*3.74355
10/09/2007 19:00:00*3.7453*3.7453*3.7457*3.74375
10/09/2007 19:05:00*3.74405*3.7454*3.7457*3.74375
10/09/2007 19:10:00*3.7456*3.7453*3.7457*3.74405
10/09/2007 19:15:00*3.7456*3.7454*3.7458*3.74435
10/09/2007 19:20:00*3.74515*3.7455*3.7457*3.74455
10/09/2007 19:25:00*3.7454*3.7454*3.7457*3.74455
10/09/2007 19:30:00*3.7454*3.7455*3.7457*3.74485
10/09/2007 19:35:00*3.7454*3.7454*3.7457*3.7451
10/09/2007 19:40:00*3.74535*3.74485*3.7457*3.74485
10/09/2007 19:45:00*3.7457*3.7456*3.7457*3.74455
10/09/2007 19:50:00*3.74565*3.7457*3.7457*3.74515
10/09/2007 19:55:00*3.7456*3.74535*3.7458*3.74515
10/09/2007 20:00:00*3.7451*3.7455*3.7457*3.74485
10/09/2007 20:05:00*3.74545*3.7454*3.7457*3.74455
10/09/2007 20:10:00*3.7455*3.74485*3.7457*3.74455
10/09/2007 20:15:00*3.7456*3.7457*3.74615*3.74485
10/09/2007 20:20:00*3.74535*3.7459*3.74675*3.7451
10/09/2007 20:25:00*3.7459*3.7459*3.74755*3.7452
10/09/2007 20:30:00*3.7457*3.7454*3.74675*3.7446
10/09/2007 20:35:00*3.7452*3.7454*3.7458*3.74435
10/09/2007 20:40:00*3.7451*3.7456*3.7456*3.74485
10/09/2007 20:45:00*3.7455*3.7456*3.7458*3.7452
10/09/2007 20:50:00*3.74495*3.7454*3.7458*3.74495
10/09/2007 20:55:00*3.7456*3.7453*3.7457*3.74455
10/09/2007 21:00:00*3.7454*3.7454*3.7458*3.7451
10/09/2007 21:05:00*3.74565*3.7458*3.74655*3.7451
10/09/2007 21:10:00*3.7452*3.7455*3.74625*3.7451
10/09/2007 21:15:00*3.7455*3.7455*3.7457*3.74515
10/09/2007 21:20:00*3.74535*3.7454*3.74575*3.7452
10/09/2007 21:25:00*3.7457*3.7454*3.7457*3.74515
10/09/2007 21:30:00*3.7455*3.7453*3.7456*3.74495
10/09/2007 21:35:00*3.7456*3.7454*3.7458*3.74415
10/09/2007 21:40:00*3.7451*3.7454*3.7458*3.74435
10/09/2007 21:45:00*3.7451*3.7454*3.7457*3.74335
10/09/2007 21:50:00*3.74555*3.7453*3.7456*3.7428
10/09/2007 21:55:00*3.7452*3.7454*3.7457*3.74305
10/09/2007 22:00:00*3.74385*3.7455*3.7457*3.74385
10/09/2007 22:05:00*3.74515*3.74385*3.7457*3.74385
10/09/2007 22:10:00*3.7453*3.74515*3.7458*3.74385
10/09/2007 22:15:00*3.7456*3.7455*3.7456*3.74435
10/09/2007 22:20:00*3.74545*3.7455*3.7456*3.74495
10/09/2007 22:25:00*3.7456*3.7454*3.74595*3.7452
10/09/2007 22:30:00*3.7456*3.7456*3.74575*3.7453
10/09/2007 22:35:00*3.74545*3.7456*3.7456*3.7454
10/09/2007 22:40:00*3.7456*3.74575*3.74595*3.7453
10/09/2007 22:45:00*3.7456*3.74575*3.74595*3.7452
10/09/2007 22:50:00*3.74585*3.7456*3.74585*3.74515
10/09/2007 22:55:00*3.7453*3.7456*3.7457*3.74515
10/09/2007 23:00:00*3.7453*3.7454*3.7456*3.7453
10/09/2007 23:05:00*3.74545*3.74435*3.7456*3.74435
10/09/2007 23:10:00*3.7458*3.7455*3.7458*3.74435
10/09/2007 23:15:00*3.7452*3.74495*3.7456*3.74435
10/09/2007 23:20:00*3.74535*3.7454*3.7455*3.74435
10/09/2007 23:25:00*3.7451*3.7453*3.7456*3.74465
10/09/2007 23:30:00*3.7456*3.7453*3.7456*3.74495
10/09/2007 23:35:00*3.74525*3.7455*3.7456*3.74465
10/09/2007 23:40:00*3.74435*3.7454*3.7458*3.74415
10/09/2007 23:45:00*3.7451*3.7455*3.7455*3.74385
10/09/2007 23:50:00*3.74515*3.7457*3.7457*3.74385
10/09/2007 23:55:00*3.7454*3.7455*3.74675*3.74515
10/10/2007 00:00:00*3.7452*3.7454*3.74815*3.7451
10/10/2007 00:05:00*3.74545*3.7456*3.74755*3.7452
10/10/2007 00:10:00*3.7456*3.7458*3.74755*3.7453
10/10/2007 00:15:00*3.7457*3.7458*3.74785*3.7453
10/10/2007 00:20:00*3.74515*3.74785*3.74815*3.74515
10/10/2007 00:25:00*3.7457*3.7457*3.74785*3.7452
10/10/2007 00:30:00*3.7457*3.7457*3.74735*3.7453
10/10/2007 00:35:00*3.74525*3.7456*3.74755*3.7452
10/10/2007 00:40:00*3.74735*3.7456*3.74735*3.7452
10/10/2007 00:45:00*3.7454*3.7454*3.74705*3.7451
10/10/2007 00:50:00*3.74545*3.7454*3.74675*3.7451
10/10/2007 00:55:00*3.74625*3.7454*3.74625*3.7454
10/10/2007 01:00:00*3.7455*3.7451*3.74595*3.7448
10/10/2007 01:05:00*3.74485*3.7452*3.74625*3.7446
10/10/2007 01:10:00*3.7451*3.7451*3.74655*3.7448
10/10/2007 01:15:00*3.7449*3.7451*3.74625*3.7447
10/10/2007 01:20:00*3.74485*3.7465*3.7468*3.7447
10/10/2007 01:25:00*3.7462*3.7465*3.7468*3.7461
10/10/2007 01:30:00*3.7452*3.7464*3.74755*3.7452
10/10/2007 01:35:00*3.74635*3.7465*3.74895*3.7458
10/10/2007 01:40:00*3.7463*3.7466*3.74815*3.7461
10/10/2007 01:45:00*3.7467*3.7463*3.74785*3.7461
10/10/2007 01:50:00*3.74625*3.7464*3.74735*3.7459
10/10/2007 01:55:00*3.7463*3.7464*3.74815*3.7461
10/10/2007 02:00:00*3.74785*3.7462*3.74785*3.7458
10/10/2007 02:05:00*3.7459*3.7462*3.7464*3.74575
10/10/2007 02:10:00*3.746*3.7461*3.7466*3.7458
10/10/2007 02:15:00*3.7464*3.7456*3.74705*3.745
10/10/2007 02:20:00*3.74525*3.7437*3.747*3.7436
10/10/2007 02:25:00*3.744*3.7457*3.74755*3.743
10/10/2007 02:30:00*3.746*3.7453*3.746*3.745
10/10/2007 02:35:00*3.74535*3.7458*3.74705*3.74415
10/10/2007 02:40:00*3.7461*3.7456*3.751*3.74525
10/10/2007 02:45:00*3.7457*3.7456*3.751*3.7442
10/10/2007 02:50:00*3.745*3.746*3.74735*3.74475
10/10/2007 02:55:00*3.746*3.7453*3.7463*3.7445
10/10/2007 03:00:00*3.745*3.7458*3.7461*3.73635
10/10/2007 03:05:00*3.7455*3.7451*3.752*3.7449
10/10/2007 03:10:00*3.745*3.74345*3.7451*3.74165
10/10/2007 03:15:00*3.7437*3.7443*3.7445*3.73615
10/10/2007 03:20:00*3.7444*3.7445*3.745*3.7436
10/10/2007 03:25:00*3.7448*3.7453*3.746*3.744
10/10/2007 03:30:00*3.74535*3.7461*3.7464*3.7401
10/10/2007 03:35:00*3.7459*3.745*3.7461*3.7448
10/10/2007 03:40:00*3.7451*3.7443*3.7452*3.744
10/10/2007 03:45:00*3.74435*3.744*3.745*3.743
10/10/2007 03:50:00*3.74405*3.7445*3.7448*3.74395
10/10/2007 03:55:00*3.745*3.7461*3.7461*3.74195
10/10/2007 04:00:00*3.7463*3.7457*3.7465*3.745
10/10/2007 04:05:00*3.74545*3.7495*3.751*3.745
10/10/2007 04:10:00*3.7462*3.74785*3.7495*3.74585
10/10/2007 04:15:00*3.7478*3.7468*3.7481*3.74635
10/10/2007 04:20:00*3.7468*3.74585*3.747*3.745
10/10/2007 04:25:00*3.7463*3.7462*3.7468*3.74565
10/10/2007 04:30:00*3.7459*3.7468*3.7472*3.74425
10/10/2007 04:35:00*3.74645*3.745*3.7471*3.745
10/10/2007 04:40:00*3.7464*3.7451*3.7467*3.745
10/10/2007 04:45:00*3.7454*3.7458*3.7462*3.74455
10/10/2007 04:50:00*3.74545*3.746*3.752*3.745
10/10/2007 04:55:00*3.7457*3.7462*3.7474*3.7456
10/10/2007 05:00:00*3.7459*3.7465*3.7468*3.745
10/10/2007 05:05:00*3.74635*3.7451*3.747*3.7448
10/10/2007 05:10:00*3.74525*3.744*3.747*3.7437
10/10/2007 05:15:00*3.7442*3.74475*3.745*3.74375
10/10/2007 05:20:00*3.74465*3.7451*3.7455*3.7443
10/10/2007 05:25:00*3.748*3.74505*3.748*3.7445
10/10/2007 05:30:00*3.7451*3.7446*3.7454*3.744
10/10/2007 05:35:00*3.74485*3.7446*3.751*3.744
10/10/2007 05:40:00*3.745*3.7443*3.74575*3.7439
10/10/2007 05:45:00*3.7442*3.74425*3.745*3.7434
10/10/2007 05:50:00*3.74415*3.7443*3.745*3.7433
10/10/2007 05:55:00*3.7448*3.7446*3.7476*3.7442
10/10/2007 06:00:00*3.7449*3.7451*3.7454*3.744
10/10/2007 06:05:00*3.7452*3.744*3.746*3.7438
10/10/2007 06:10:00*3.745*3.74465*3.745*3.7438
10/10/2007 06:15:00*3.744*3.7446*3.745*3.744
10/10/2007 06:20:00*3.74465*3.74475*3.752*3.7438
10/10/2007 06:25:00*3.745*3.7445*3.746*3.7437
10/10/2007 06:30:00*3.7442*3.7445*3.74515*3.744
10/10/2007 06:35:00*3.74455*3.7457*3.7461*3.7442
10/10/2007 06:40:00*3.746*3.7456*3.746*3.7453
10/10/2007 06:45:00*3.7458*3.7447*3.747*3.7442
10/10/2007 06:50:00*3.74475*3.744*3.746*3.744
10/10/2007 06:55:00*3.7443*3.7443*3.745*3.7438
10/10/2007 07:00:00*3.7446*3.744*3.751*3.7437
10/10/2007 07:05:00*3.7443*3.7453*3.746*3.7435
10/10/2007 07:10:00*3.7452*3.7451*3.746*3.7443
10/10/2007 07:15:00*3.7448*3.7451*3.7454*3.7445
10/10/2007 07:20:00*3.74525*3.745*3.746*3.7449
10/10/2007 07:25:00*3.7452*3.7451*3.7456*3.7448
10/10/2007 07:30:00*3.745*3.74545*3.7458*3.744
10/10/2007 07:35:00*3.74525*3.7456*3.746*3.7449
10/10/2007 07:40:00*3.7454*3.746*3.74625*3.745
10/10/2007 07:45:00*3.7459*3.746*3.747*3.7452
10/10/2007 07:50:00*3.74665*3.7467*3.7475*3.745
10/10/2007 07:55:00*3.7467*3.7465*3.74715*3.7462
10/10/2007 08:00:00*3.7469*3.7457*3.747*3.7451
10/10/2007 08:05:00*3.74595*3.7459*3.747*3.7454
10/10/2007 08:10:00*3.7462*3.7458*3.747*3.7454
10/10/2007 08:15:00*3.746*3.7457*3.747*3.7453
10/10/2007 08:20:00*3.746*3.7462*3.747*3.7457
10/10/2007 08:25:00*3.7462*3.7464*3.752*3.7459
10/10/2007 08:30:00*3.7461*3.7465*3.747*3.7458
10/10/2007 08:35:00*3.7466*3.7473*3.7485*3.7453
10/10/2007 08:40:00*3.7472*3.747*3.748*3.7466
10/10/2007 08:45:00*3.747*3.7463*3.748*3.7458
10/10/2007 08:50:00*3.746*3.7456*3.747*3.7452
10/10/2007 08:55:00*3.746*3.74665*3.74705*3.7456
10/10/2007 09:00:00*3.74675*3.7467*3.7471*3.7458
10/10/2007 09:05:00*3.74665*3.7467*3.7472*3.7464
10/10/2007 09:10:00*3.7464*3.7468*3.7474*3.7464
10/10/2007 09:15:00*3.7467*3.7468*3.74705*3.7461
10/10/2007 09:20:00*3.74715*3.7474*3.74785*3.7464
10/10/2007 09:25:00*3.7477*3.7466*3.748*3.7462
10/10/2007 09:30:00*3.7464*3.7464*3.747*3.746
10/10/2007 09:35:00*3.7467*3.747*3.747*3.746
10/10/2007 09:40:00*3.7464*3.7467*3.7477*3.7461
10/10/2007 09:45:00*3.7472*3.7466*3.7473*3.7466
10/10/2007 09:50:00*3.74675*3.747*3.7473*3.7464
10/10/2007 09:55:00*3.7471*3.7471*3.7475*3.746
10/10/2007 10:00:00*3.7472*3.7463*3.748*3.7463
10/10/2007 10:05:00*3.74635*3.7464*3.7467*3.746
10/10/2007 10:10:00*3.7463*3.74725*3.7475*3.746
10/10/2007 10:15:00*3.7472*3.7472*3.748*3.7465
10/10/2007 10:20:00*3.74705*3.7474*3.7479*3.7467
10/10/2007 10:25:00*3.7478*3.74755*3.74795*3.7471
10/10/2007 10:30:00*3.7477*3.7472*3.7486*3.747
10/10/2007 10:35:00*3.7473*3.7471*3.7475*3.7468
10/10/2007 10:40:00*3.7468*3.7472*3.748*3.7468
10/10/2007 10:45:00*3.7472*3.748*3.748*3.7464
10/10/2007 10:50:00*3.7467*3.747*3.748*3.7464
10/10/2007 10:55:00*3.747*3.74725*3.7474*3.7467
10/10/2007 11:00:00*3.747*3.7515*3.7515*3.747
10/10/2007 11:05:00*3.7512*3.748*3.7515*3.7474
10/10/2007 11:10:00*3.7479*3.7479*3.749*3.7472
10/10/2007 11:15:00*3.7477*3.7483*3.7488*3.7474
10/10/2007 11:20:00*3.7481*3.7484*3.75*3.748
10/10/2007 11:25:00*3.7484*3.748*3.7496*3.748
10/10/2007 11:30:00*3.7496*3.7481*3.75*3.7478
10/10/2007 11:35:00*3.7481*3.7479*3.7482*3.747
10/10/2007 11:40:00*3.7482*3.74725*3.751*3.7468
10/10/2007 11:45:00*3.7473*3.7488*3.7493*3.7467
10/10/2007 11:50:00*3.74875*3.7474*3.7493*3.747
10/10/2007 11:55:00*3.7473*3.749*3.74925*3.7471
10/10/2007 12:00:00*3.7488*3.7498*3.75005*3.7485
10/10/2007 12:05:00*3.7499*3.75075*3.75175*3.7495
10/10/2007 12:10:00*3.7502*3.7509*3.7512*3.7502
10/10/2007 12:15:00*3.751*3.7508*3.7512*3.7503
10/10/2007 12:20:00*3.7505*3.7511*3.7521*3.7505
10/10/2007 12:25:00*3.7522*3.752*3.75375*3.7511
10/10/2007 12:30:00*3.7523*3.753*3.7533*3.752
10/10/2007 12:35:00*3.7528*3.7534*3.7537*3.7525
10/10/2007 12:40:00*3.7537*3.752*3.7537*3.7511
10/10/2007 12:45:00*3.7523*3.7525*3.7537*3.7515
10/10/2007 12:50:00*3.75275*3.7527*3.753*3.7524
10/10/2007 12:55:00*3.753*3.7524*3.7533*3.7522
10/10/2007 13:00:00*3.7524*3.7525*3.7528*3.7521
10/10/2007 13:05:00*3.7527*3.7526*3.7529*3.7523
10/10/2007 13:10:00*3.7523*3.7517*3.7529*3.7517
10/10/2007 13:15:00*3.752*3.7516*3.7523*3.7515
10/10/2007 13:20:00*3.75205*3.7513*3.75265*3.7511
10/10/2007 13:25:00*3.7519*3.7516*3.7519*3.7511
10/10/2007 13:30:00*3.7514*3.7526*3.7528*3.7514
10/10/2007 13:35:00*3.75235*3.7544*3.7544*3.752
10/10/2007 13:40:00*3.754*3.7539*3.7544*3.7536
10/10/2007 13:45:00*3.7535*3.7537*3.75415*3.7532
10/10/2007 13:50:00*3.75385*3.7538*3.7544*3.7535
10/10/2007 13:55:00*3.7541*3.7541*3.7543*3.7537
10/10/2007 14:00:00*3.754*3.7557*3.7565*3.7537
10/10/2007 14:05:00*3.7553*3.7551*3.7563*3.7547
10/10/2007 14:10:00*3.7548*3.755*3.75535*3.7547
10/10/2007 14:15:00*3.7552*3.7549*3.7552*3.7547
10/10/2007 14:20:00*3.75525*3.7549*3.75525*3.7547
10/10/2007 14:25:00*3.7552*3.7551*3.7552*3.7547
10/10/2007 14:30:00*3.7548*3.755*3.7553*3.7547
10/10/2007 14:35:00*3.75495*3.7548*3.7551*3.7543
10/10/2007 14:40:00*3.7546*3.7548*3.7548*3.7543
10/10/2007 14:45:00*3.7543*3.7549*3.755*3.7543
10/10/2007 14:50:00*3.75485*3.7548*3.755*3.7545
10/10/2007 14:55:00*3.755*3.7561*3.7561*3.7545
10/10/2007 15:00:00*3.75605*3.7543*3.7561*3.7538
10/10/2007 15:05:00*3.754*3.7542*3.7547*3.754
10/10/2007 15:10:00*3.7541*3.7543*3.7547*3.754
10/10/2007 15:15:00*3.7545*3.7542*3.7547*3.7538
10/10/2007 15:20:00*3.75395*3.7541*3.7545*3.7538
10/10/2007 15:25:00*3.7544*3.7534*3.7544*3.7532
10/10/2007 15:30:00*3.7536*3.7533*3.7539*3.7532
10/10/2007 15:35:00*3.75325*3.7535*3.7538*3.7532
10/10/2007 15:40:00*3.7533*3.7534*3.7541*3.7533
10/10/2007 15:45:00*3.754*3.7538*3.7541*3.7534
10/10/2007 15:50:00*3.75385*3.7536*3.7539*3.7535
10/10/2007 15:55:00*3.7537*3.7538*3.754*3.7536
10/10/2007 16:00:00*3.7539*3.7536*3.7539*3.7536
10/10/2007 16:05:00*3.7539*3.7546*3.755*3.7535
10/10/2007 16:10:00*3.7543*3.7546*3.7549*3.7541
10/10/2007 16:15:00*3.7549*3.7546*3.7549*3.7544
10/10/2007 16:20:00*3.75445*3.7544*3.7549*3.7544
10/10/2007 16:25:00*3.7546*3.7546*3.755*3.7543
10/10/2007 16:30:00*3.7549*3.7551*3.7553*3.7544
10/10/2007 16:35:00*3.755*3.755*3.7554*3.7547
10/10/2007 16:40:00*3.7553*3.7549*3.7556*3.7547
10/10/2007 16:45:00*3.7551*3.7552*3.7566*3.7548
10/10/2007 16:50:00*3.75535*3.7557*3.756*3.7546
10/10/2007 16:55:00*3.756*3.7558*3.756*3.7555
10/10/2007 17:00:00*3.756*3.7555*3.756*3.7553
