10/08/2007 17:05:00*3.75435*3.75435*3.75465*3.75435
10/08/2007 17:10:00*3.7527*3.7527*3.75435*3.7527
10/08/2007 17:15:00*3.7527*3.7527*3.7527*3.7527
10/08/2007 17:20:00*3.75285*3.75285*3.75285*3.7527
10/08/2007 17:25:00*3.75285*3.75285*3.75285*3.75285
10/08/2007 17:30:00*3.75285*3.75285*3.75285*3.75285
10/08/2007 17:35:00*3.75255*3.75255*3.75285*3.75255
10/08/2007 17:40:00*3.75255*3.75255*3.75255*3.75255
10/08/2007 17:45:00*3.75255*3.75255*3.75255*3.75255
10/08/2007 17:50:00*3.75255*3.75255*3.75255*3.75255
10/08/2007 17:55:00*3.75255*3.75255*3.75255*3.75255
10/08/2007 18:00:00*3.75255*3.75255*3.75255*3.75255
10/08/2007 18:05:00*3.75255*3.73285*3.75255*3.73285
10/08/2007 18:10:00*3.7326*3.7323*3.73285*3.73205
10/08/2007 18:15:00*3.73205*3.73205*3.7323*3.73205
10/08/2007 18:20:00*3.7318*3.7315*3.75295*3.731
10/08/2007 18:25:00*3.73125*3.731*3.7315*3.731
10/08/2007 18:30:00*3.731*3.731*3.731*3.731
10/08/2007 18:35:00*3.75265*3.7302*3.75265*3.7299
10/08/2007 18:40:00*3.7299*3.7302*3.7302*3.7299
10/08/2007 18:45:00*3.7302*3.7302*3.7302*3.7302
10/08/2007 18:50:00*3.75295*3.73005*3.75295*3.73005
10/08/2007 18:55:00*3.7302*3.7302*3.73045*3.73005
10/08/2007 19:00:00*3.7307*3.7307*3.7307*3.7302
10/08/2007 19:05:00*3.75275*3.7307*3.75275*3.73045
10/08/2007 19:10:00*3.73045*3.731*3.731*3.73045
10/08/2007 19:15:00*3.7307*3.7307*3.731*3.7307
10/08/2007 19:20:00*3.75245*3.7297*3.75245*3.7297
10/08/2007 19:25:00*3.7299*3.72955*3.7299*3.72955
10/08/2007 19:30:00*3.7297*3.7302*3.7302*3.72955
10/08/2007 19:35:00*3.75295*3.7299*3.75295*3.7299
10/08/2007 19:40:00*3.7297*3.7297*3.7299*3.7297
10/08/2007 19:45:00*3.7299*3.73045*3.73045*3.7297
10/08/2007 19:50:00*3.75265*3.7302*3.75265*3.7299
10/08/2007 19:55:00*3.73045*3.73045*3.73045*3.7302
10/08/2007 20:00:00*3.7302*3.73045*3.73045*3.7302
10/08/2007 20:05:00*3.75295*3.7528*3.75295*3.73045
10/08/2007 20:10:00*3.7302*3.73045*3.7528*3.7302
10/08/2007 20:15:00*3.7307*3.731*3.731*3.73045
10/08/2007 20:20:00*3.75255*3.7315*3.75255*3.731
10/08/2007 20:25:00*3.73125*3.7307*3.7315*3.7307
10/08/2007 20:30:00*3.731*3.7315*3.7318*3.7307
10/08/2007 20:35:00*3.75245*3.73125*3.75245*3.73125
10/08/2007 20:40:00*3.7318*3.7307*3.7318*3.7307
10/08/2007 20:45:00*3.73045*3.7299*3.7307*3.7299
10/08/2007 20:50:00*3.75285*3.7299*3.75285*3.7299
10/08/2007 20:55:00*3.7294*3.7297*3.7299*3.7294
10/08/2007 21:00:00*3.7302*3.73045*3.7307*3.7297
10/08/2007 21:05:00*3.75265*3.75295*3.75295*3.7299
10/08/2007 21:10:00*3.7297*3.74105*3.75295*3.7294
10/08/2007 21:15:00*3.74075*3.7527*3.75295*3.72805
10/08/2007 21:20:00*3.7526*3.72805*3.75295*3.7275
10/08/2007 21:25:00*3.7283*3.7286*3.75295*3.72805
10/08/2007 21:30:00*3.74125*3.7527*3.75295*3.72805
10/08/2007 21:35:00*3.75225*3.75295*3.75295*3.72725
10/08/2007 21:40:00*3.7526*3.7526*3.75295*3.72725
10/08/2007 21:45:00*3.74065*3.7526*3.75295*3.72725
10/08/2007 21:50:00*3.7526*3.7527*3.75295*3.7526
10/08/2007 21:55:00*3.7527*3.7275*3.75295*3.72725
10/08/2007 22:00:00*3.7526*3.7527*3.75295*3.7275
10/08/2007 22:05:00*3.75295*3.7528*3.75295*3.7275
10/08/2007 22:10:00*3.7528*3.7291*3.75295*3.72805
10/08/2007 22:15:00*3.7286*3.75295*3.75295*3.7283
10/08/2007 22:20:00*3.75325*3.75295*3.75325*3.74025
10/08/2007 22:25:00*3.7528*3.7526*3.75295*3.7275
10/08/2007 22:30:00*3.7526*3.7526*3.75295*3.72725
10/08/2007 22:35:00*3.74085*3.727*3.75295*3.7267
10/08/2007 22:40:00*3.7525*3.7525*3.75295*3.727
10/08/2007 22:45:00*3.7526*3.73865*3.75295*3.7267
10/08/2007 22:50:00*3.75245*3.7275*3.75295*3.727
10/08/2007 22:55:00*3.75295*3.7527*3.75295*3.7275
10/08/2007 23:00:00*3.7526*3.7526*3.75295*3.7526
10/08/2007 23:05:00*3.75265*3.7527*3.75295*3.72725
10/08/2007 23:10:00*3.7527*3.75295*3.75295*3.7267
10/08/2007 23:15:00*3.75295*3.75295*3.75295*3.7524
10/08/2007 23:20:00*3.75175*3.7516*3.75295*3.72405
10/08/2007 23:25:00*3.7516*3.7515*3.75295*3.723
10/08/2007 23:30:00*3.7515*3.7508*3.75175*3.7227
10/08/2007 23:35:00*3.75095*3.7508*3.75095*3.72325
10/08/2007 23:40:00*3.7508*3.723*3.75295*3.723
10/08/2007 23:45:00*3.7509*3.75295*3.75295*3.7227
10/08/2007 23:50:00*3.75245*3.7512*3.75325*3.723
10/08/2007 23:55:00*3.7512*3.7511*3.7512*3.72325
10/09/2007 00:00:00*3.7511*3.72405*3.7513*3.72325
10/09/2007 00:05:00*3.75165*3.7513*3.75165*3.7238
10/09/2007 00:10:00*3.7513*3.7517*3.75325*3.7238
10/09/2007 00:15:00*3.75295*3.75295*3.75325*3.7235
10/09/2007 00:20:00*3.75045*3.7516*3.75325*3.75045
10/09/2007 00:25:00*3.72325*3.7511*3.75295*3.72325
10/09/2007 00:30:00*3.7511*3.7511*3.7511*3.72325
10/09/2007 00:35:00*3.75205*3.7507*3.75295*3.72245
10/09/2007 00:40:00*3.7506*3.7508*3.7508*3.7227
10/09/2007 00:45:00*3.7507*3.72245*3.7515*3.72245
10/09/2007 00:50:00*3.75115*3.7507*3.75115*3.72245
10/09/2007 00:55:00*3.7507*3.7517*3.75325*3.72325
10/09/2007 01:00:00*3.7238*3.7518*3.75325*3.7238
10/09/2007 01:05:00*3.75285*3.7516*3.75325*3.7238
10/09/2007 01:10:00*3.7235*3.7523*3.75325*3.7235
10/09/2007 01:15:00*3.75295*3.7243*3.75325*3.72325
10/09/2007 01:20:00*3.7526*3.7251*3.75305*3.7243
10/09/2007 01:25:00*3.72565*3.7238*3.72565*3.7238
10/09/2007 01:30:00*3.75155*3.7235*3.7518*3.7235
10/09/2007 01:35:00*3.75145*3.7235*3.7515*3.72325
10/09/2007 01:40:00*3.7238*3.7243*3.7243*3.7235
10/09/2007 01:45:00*3.72405*3.72405*3.7243*3.72405
10/09/2007 01:50:00*3.75165*3.7243*3.75165*3.72405
10/09/2007 01:55:00*3.7238*3.751*3.751*3.7238
10/09/2007 02:00:00*3.72565*3.75105*3.75155*3.72565
10/09/2007 02:05:00*3.75105*3.7518*3.753*3.7251
10/09/2007 02:10:00*3.7515*3.75105*3.7518*3.751
10/09/2007 02:15:00*3.7254*3.7254*3.75105*3.7254
10/09/2007 02:20:00*3.75145*3.751*3.75145*3.7254
10/09/2007 02:25:00*3.75*3.75255*3.7527*3.727
10/09/2007 02:30:00*3.753*3.753*3.754*3.752
10/09/2007 02:35:00*3.75295*3.7529*3.755*3.75275
10/09/2007 02:40:00*3.75275*3.75275*3.753*3.752
10/09/2007 02:45:00*3.75295*3.75325*3.7535*3.7286
10/09/2007 02:50:00*3.75375*3.753*3.755*3.753
10/09/2007 02:55:00*3.754*3.7533*3.7541*3.753
10/09/2007 03:00:00*3.7536*3.7531*3.754*3.75275
10/09/2007 03:05:00*3.75285*3.7534*3.7542*3.7307
10/09/2007 03:10:00*3.7535*3.7545*3.7545*3.75295
10/09/2007 03:15:00*3.75445*3.7546*3.755*3.7538
10/09/2007 03:20:00*3.7545*3.7548*3.7561*3.7275
10/09/2007 03:25:00*3.7555*3.7563*3.757*3.7548
10/09/2007 03:30:00*3.756*3.7565*3.7579*3.75595
10/09/2007 03:35:00*3.75685*3.7555*3.7571*3.75475
10/09/2007 03:40:00*3.7553*3.7555*3.757*3.754
10/09/2007 03:45:00*3.7555*3.754*3.7558*3.754
10/09/2007 03:50:00*3.75435*3.7551*3.7555*3.754
10/09/2007 03:55:00*3.7553*3.7547*3.7564*3.754
10/09/2007 04:00:00*3.7553*3.7561*3.7561*3.7547
10/09/2007 04:05:00*3.75615*3.7552*3.75615*3.7545
10/09/2007 04:10:00*3.756*3.7558*3.756*3.755
10/09/2007 04:15:00*3.756*3.756*3.756*3.755
10/09/2007 04:20:00*3.75505*3.7554*3.756*3.75475
10/09/2007 04:25:00*3.7552*3.7566*3.757*3.7405
10/09/2007 04:30:00*3.7566*3.7563*3.757*3.756
10/09/2007 04:35:00*3.7566*3.7564*3.7583*3.75585
10/09/2007 04:40:00*3.75625*3.7566*3.757*3.755
10/09/2007 04:45:00*3.7563*3.755*3.757*3.755
10/09/2007 04:50:00*3.75535*3.7557*3.758*3.755
10/09/2007 04:55:00*3.7555*3.7567*3.7567*3.755
10/09/2007 05:00:00*3.7554*3.7556*3.7567*3.755
10/09/2007 05:05:00*3.7557*3.7571*3.7573*3.755
10/09/2007 05:10:00*3.757*3.7571*3.758*3.7559
10/09/2007 05:15:00*3.7568*3.75655*3.7574*3.7559
10/09/2007 05:20:00*3.75695*3.75625*3.757*3.756
10/09/2007 05:25:00*3.7554*3.7572*3.7572*3.7551
10/09/2007 05:30:00*3.7571*3.756*3.758*3.756
10/09/2007 05:35:00*3.7566*3.7568*3.7571*3.7538
10/09/2007 05:40:00*3.7574*3.7561*3.7574*3.7557
10/09/2007 05:45:00*3.7563*3.7566*3.7577*3.756
10/09/2007 05:50:00*3.75685*3.7569*3.7577*3.7357
10/09/2007 05:55:00*3.7572*3.7567*3.7572*3.756
10/09/2007 06:00:00*3.7564*3.75655*3.758*3.756
10/09/2007 06:05:00*3.75635*3.7561*3.757*3.7555
10/09/2007 06:10:00*3.75615*3.75625*3.757*3.7558
10/09/2007 06:15:00*3.7563*3.7561*3.757*3.7557
10/09/2007 06:20:00*3.75605*3.7559*3.757*3.755
10/09/2007 06:25:00*3.7556*3.7556*3.757*3.7556
10/09/2007 06:30:00*3.75565*3.75505*3.7561*3.7545
10/09/2007 06:35:00*3.75515*3.7542*3.75515*3.7539
10/09/2007 06:40:00*3.7545*3.7543*3.755*3.7537
10/09/2007 06:45:00*3.7545*3.75325*3.7549*3.7529
10/09/2007 06:50:00*3.75355*3.7533*3.7541*3.7529
10/09/2007 06:55:00*3.7532*3.7507*3.754*3.7505
10/09/2007 07:00:00*3.7512*3.7499*3.7512*3.7493
10/09/2007 07:05:00*3.7496*3.7496*3.7502*3.7489
10/09/2007 07:10:00*3.7499*3.7498*3.7502*3.749
10/09/2007 07:15:00*3.7497*3.7499*3.7502*3.7495
10/09/2007 07:20:00*3.74995*3.7504*3.7504*3.749
10/09/2007 07:25:00*3.7502*3.75005*3.7505*3.749
10/09/2007 07:30:00*3.7505*3.7504*3.7508*3.7499
10/09/2007 07:35:00*3.75035*3.7502*3.754*3.7499
10/09/2007 07:40:00*3.7505*3.7499*3.754*3.7496
10/09/2007 07:45:00*3.7502*3.75015*3.751*3.7496
10/09/2007 07:50:00*3.75025*3.7499*3.751*3.7499
10/09/2007 07:55:00*3.7502*3.7499*3.7505*3.7496
10/09/2007 08:00:00*3.7502*3.7501*3.7505*3.7498
10/09/2007 08:05:00*3.75015*3.7502*3.7504*3.749
10/09/2007 08:10:00*3.7499*3.7504*3.7508*3.749
10/09/2007 08:15:00*3.7501*3.751*3.7512*3.75
10/09/2007 08:20:00*3.75085*3.7504*3.754*3.75
10/09/2007 08:25:00*3.75*3.7502*3.751*3.75
10/09/2007 08:30:00*3.75*3.7508*3.751*3.749
10/09/2007 08:35:00*3.7505*3.7514*3.752*3.75
10/09/2007 08:40:00*3.7517*3.75105*3.7517*3.7507
10/09/2007 08:45:00*3.7507*3.7507*3.7511*3.7504
10/09/2007 08:50:00*3.75085*3.7509*3.7514*3.7506
10/09/2007 08:55:00*3.751*3.7509*3.7512*3.7504
10/09/2007 09:00:00*3.7507*3.7509*3.7513*3.7504
10/09/2007 09:05:00*3.75085*3.75*3.75105*3.7493
10/09/2007 09:10:00*3.7493*3.7496*3.7502*3.7492
10/09/2007 09:15:00*3.7496*3.7495*3.75*3.7489
10/09/2007 09:20:00*3.74955*3.7496*3.7501*3.749
10/09/2007 09:25:00*3.7498*3.7499*3.7508*3.7494
10/09/2007 09:30:00*3.7498*3.7499*3.7502*3.749
10/09/2007 09:35:00*3.7502*3.7494*3.7502*3.7494
10/09/2007 09:40:00*3.75*3.7494*3.7507*3.7494
10/09/2007 09:45:00*3.7494*3.74845*3.753*3.748
10/09/2007 09:50:00*3.74675*3.7486*3.75*3.74675
10/09/2007 09:55:00*3.7489*3.7491*3.7491*3.748
10/09/2007 10:00:00*3.7492*3.7493*3.7497*3.7484
10/09/2007 10:05:00*3.74925*3.7492*3.75*3.7489
10/09/2007 10:10:00*3.7491*3.7473*3.7492*3.7472
10/09/2007 10:15:00*3.7477*3.7478*3.7496*3.747
10/09/2007 10:20:00*3.74815*3.74875*3.7492*3.7477
10/09/2007 10:25:00*3.749*3.7462*3.749*3.7461
10/09/2007 10:30:00*3.7465*3.7465*3.747*3.7451
10/09/2007 10:35:00*3.7458*3.7475*3.7478*3.745
10/09/2007 10:40:00*3.7473*3.7475*3.7483*3.747
10/09/2007 10:45:00*3.7475*3.7471*3.7483*3.7471
10/09/2007 10:50:00*3.7474*3.7469*3.7482*3.7466
10/09/2007 10:55:00*3.7472*3.7447*3.7472*3.744
10/09/2007 11:00:00*3.7447*3.7443*3.7461*3.7434
10/09/2007 11:05:00*3.7446*3.74455*3.7461*3.7439
10/09/2007 11:10:00*3.7444*3.7453*3.7473*3.7444
10/09/2007 11:15:00*3.7455*3.7449*3.752*3.74485
10/09/2007 11:20:00*3.74525*3.7452*3.746*3.7448
10/09/2007 11:25:00*3.7454*3.746*3.7461*3.7445
10/09/2007 11:30:00*3.7457*3.7448*3.746*3.7446
10/09/2007 11:35:00*3.74555*3.7451*3.7462*3.744
10/09/2007 11:40:00*3.7454*3.7454*3.7456*3.744
10/09/2007 11:45:00*3.7451*3.7451*3.746*3.74495
10/09/2007 11:50:00*3.74495*3.7451*3.746*3.7448
10/09/2007 11:55:00*3.7453*3.745*3.751*3.7448
10/09/2007 12:00:00*3.7453*3.746*3.746*3.7448
10/09/2007 12:05:00*3.74525*3.7459*3.74675*3.74525
10/09/2007 12:10:00*3.7461*3.74585*3.7461*3.7458
10/09/2007 12:15:00*3.7461*3.7453*3.7461*3.745
10/09/2007 12:20:00*3.7456*3.74525*3.7459*3.745
10/09/2007 12:25:00*3.7451*3.7451*3.7455*3.7448
10/09/2007 12:30:00*3.7451*3.74575*3.74575*3.7448
10/09/2007 12:35:00*3.74555*3.7448*3.74595*3.7443
10/09/2007 12:40:00*3.74485*3.7448*3.7451*3.7447
10/09/2007 12:45:00*3.74505*3.7448*3.7451*3.7448
10/09/2007 12:50:00*3.74485*3.7448*3.7452*3.7446
10/09/2007 12:55:00*3.74505*3.74595*3.7462*3.7448
10/09/2007 13:00:00*3.7461*3.7459*3.7462*3.7456
10/09/2007 13:05:00*3.7461*3.7461*3.7462*3.7458
10/09/2007 13:10:00*3.7459*3.746*3.7463*3.7459
10/09/2007 13:15:00*3.7459*3.7461*3.7462*3.7456
10/09/2007 13:20:00*3.74575*3.7459*3.7462*3.7456
10/09/2007 13:25:00*3.7458*3.7457*3.746*3.7456
10/09/2007 13:30:00*3.7456*3.7456*3.746*3.7453
10/09/2007 13:35:00*3.74625*3.7456*3.74625*3.7453
10/09/2007 13:40:00*3.7459*3.7456*3.7459*3.7455
10/09/2007 13:45:00*3.7458*3.7458*3.7459*3.7452
10/09/2007 13:50:00*3.74545*3.7457*3.7459*3.7454
10/09/2007 13:55:00*3.7457*3.7458*3.7459*3.7455
10/09/2007 14:00:00*3.7456*3.7458*3.7461*3.7454
10/09/2007 14:05:00*3.7458*3.7459*3.746*3.7456
10/09/2007 14:10:00*3.7454*3.7457*3.746*3.7454
10/09/2007 14:15:00*3.7456*3.7441*3.7457*3.7438
10/09/2007 14:20:00*3.74425*3.7441*3.7444*3.7438
10/09/2007 14:25:00*3.7443*3.744*3.7448*3.7438
10/09/2007 14:30:00*3.7441*3.7444*3.7444*3.7437
10/09/2007 14:35:00*3.7442*3.7438*3.7444*3.7435
10/09/2007 14:40:00*3.7438*3.7438*3.7441*3.7436
10/09/2007 14:45:00*3.744*3.7441*3.7444*3.7436
10/09/2007 14:50:00*3.74415*3.746*3.7462*3.7435
10/09/2007 14:55:00*3.7462*3.7457*3.7464*3.7453
10/09/2007 15:00:00*3.746*3.7464*3.7468*3.7457
10/09/2007 15:05:00*3.7464*3.746*3.7469*3.7451
10/09/2007 15:10:00*3.7458*3.746*3.7463*3.7457
10/09/2007 15:15:00*3.7458*3.746*3.7464*3.7457
10/09/2007 15:20:00*3.74635*3.746*3.7464*3.7457
10/09/2007 15:25:00*3.7462*3.7454*3.7462*3.7451
10/09/2007 15:30:00*3.7461*3.7449*3.7464*3.7449
10/09/2007 15:35:00*3.74475*3.7449*3.7453*3.7446
10/09/2007 15:40:00*3.7446*3.7451*3.7454*3.7442
10/09/2007 15:45:00*3.7454*3.7447*3.7455*3.744
10/09/2007 15:50:00*3.745*3.7463*3.747*3.7445
10/09/2007 15:55:00*3.7465*3.7465*3.7468*3.7463
10/09/2007 16:00:00*3.7466*3.7464*3.7469*3.7462
10/09/2007 16:05:00*3.74635*3.7461*3.7466*3.7459
10/09/2007 16:10:00*3.7464*3.7461*3.7464*3.7458
10/09/2007 16:15:00*3.7463*3.7462*3.7464*3.7459
10/09/2007 16:20:00*3.7465*3.7464*3.7465*3.746
10/09/2007 16:25:00*3.7462*3.7464*3.7465*3.7461
10/09/2007 16:30:00*3.7462*3.7461*3.7465*3.746
10/09/2007 16:35:00*3.7461*3.7461*3.7464*3.7458
10/09/2007 16:40:00*3.7464*3.7462*3.7465*3.7457
10/09/2007 16:45:00*3.7459*3.7464*3.7465*3.7455
10/09/2007 16:50:00*3.7461*3.746*3.7465*3.7457
10/09/2007 16:55:00*3.7457*3.7463*3.7464*3.7457
10/09/2007 17:00:00*3.7461*3.7464*3.7467*3.746
