10/07/2007 17:05:00*3.7637*3.7614*3.7637*3.7607
10/07/2007 17:10:00*3.7611*3.761*3.7614*3.7608
10/07/2007 17:15:00*3.7612*3.7614*3.7616*3.761
10/07/2007 17:20:00*3.76145*3.7614*3.76145*3.7611
10/07/2007 17:25:00*3.7611*3.7614*3.7614*3.7611
10/07/2007 17:30:00*3.7611*3.7614*3.7617*3.7608
10/07/2007 17:35:00*3.7616*3.7616*3.7618*3.761
10/07/2007 17:40:00*3.7613*3.7613*3.7618*3.7607
10/07/2007 17:45:00*3.7615*3.7614*3.7617*3.7611
10/07/2007 17:50:00*3.76155*3.7612*3.7618*3.761
10/07/2007 17:55:00*3.7615*3.7619*3.7619*3.7608
10/07/2007 18:00:00*3.7616*3.7612*3.762*3.761
10/07/2007 18:05:00*3.76115*3.7614*3.7616*3.7593
10/07/2007 18:10:00*3.7611*3.75905*3.7616*3.75905
10/07/2007 18:15:00*3.7612*3.7613*3.7617*3.7541
10/07/2007 18:20:00*3.76125*3.75355*3.7617*3.75355
10/07/2007 18:25:00*3.7617*3.7613*3.7617*3.7533
10/07/2007 18:30:00*3.7616*3.7614*3.7616*3.7533
10/07/2007 18:35:00*3.76125*3.7611*3.7616*3.7525
10/07/2007 18:40:00*3.7608*3.7611*3.7614*3.7608
10/07/2007 18:45:00*3.7608*3.7611*3.7611*3.7608
10/07/2007 18:50:00*3.76175*3.7611*3.76175*3.7522
10/07/2007 18:55:00*3.7614*3.7614*3.7617*3.7525
10/07/2007 19:00:00*3.7611*3.7614*3.7616*3.7537
10/07/2007 19:05:00*3.76165*3.7614*3.7617*3.75355
10/07/2007 19:10:00*3.7611*3.7614*3.7616*3.753
10/07/2007 19:15:00*3.7612*3.7633*3.7635*3.75355
10/07/2007 19:20:00*3.76315*3.7608*3.7636*3.75315
10/07/2007 19:25:00*3.7607*3.7608*3.7611*3.7606
10/07/2007 19:30:00*3.7611*3.7608*3.7611*3.7608
10/07/2007 19:35:00*3.76065*3.7608*3.7611*3.75355
10/07/2007 19:40:00*3.7611*3.7608*3.7611*3.7541
10/07/2007 19:45:00*3.7606*3.7541*3.7613*3.75355
10/07/2007 19:50:00*3.76125*3.7608*3.7614*3.7541
10/07/2007 19:55:00*3.7605*3.7609*3.7612*3.7549
10/07/2007 20:00:00*3.7612*3.7611*3.7612*3.7546
10/07/2007 20:05:00*3.76115*3.7605*3.76115*3.7529
10/07/2007 20:10:00*3.7608*3.7609*3.7611*3.7525
10/07/2007 20:15:00*3.7606*3.7608*3.761*3.75275
10/07/2007 20:20:00*3.76145*3.7607*3.76145*3.7517
10/07/2007 20:25:00*3.7605*3.7607*3.7611*3.75115
10/07/2007 20:30:00*3.761*3.7607*3.7611*3.75115
10/07/2007 20:35:00*3.76095*3.7609*3.7611*3.75195
10/07/2007 20:40:00*3.7606*3.7607*3.7611*3.75115
10/07/2007 20:45:00*3.75195*3.7606*3.7611*3.75115
10/07/2007 20:50:00*3.76085*3.7607*3.761*3.7514
10/07/2007 20:55:00*3.7606*3.7611*3.7611*3.7514
10/07/2007 21:00:00*3.7607*3.7609*3.7611*3.75115
10/07/2007 21:05:00*3.76135*3.7609*3.76195*3.7514
10/07/2007 21:10:00*3.7606*3.7606*3.76195*3.75065
10/07/2007 21:15:00*3.7608*3.7607*3.76195*3.74955
10/07/2007 21:20:00*3.76045*3.7608*3.76195*3.7501
10/07/2007 21:25:00*3.7608*3.75065*3.76195*3.75035
10/07/2007 21:30:00*3.76195*3.7607*3.76195*3.75065
10/07/2007 21:35:00*3.76115*3.7607*3.76195*3.7509
10/07/2007 21:40:00*3.7509*3.7607*3.76195*3.7509
10/07/2007 21:45:00*3.7605*3.7607*3.76195*3.7502
10/07/2007 21:50:00*3.76105*3.7607*3.76195*3.7509
10/07/2007 21:55:00*3.7605*3.76195*3.76195*3.7605
10/07/2007 22:00:00*3.761*3.76195*3.76195*3.75115
10/07/2007 22:05:00*3.76105*3.76195*3.76195*3.7604
10/07/2007 22:10:00*3.7608*3.76195*3.76195*3.7608
10/07/2007 22:15:00*3.7608*3.7609*3.76195*3.7606
10/07/2007 22:20:00*3.76095*3.76195*3.76195*3.7606
10/07/2007 22:25:00*3.7608*3.7608*3.76195*3.7608
10/07/2007 22:30:00*3.76195*3.7509*3.76195*3.7509
10/07/2007 22:35:00*3.76205*3.7501*3.76205*3.7501
10/07/2007 22:40:00*3.7605*3.7608*3.76195*3.74985
10/07/2007 22:45:00*3.7609*3.7608*3.76195*3.75035
10/07/2007 22:50:00*3.76205*3.76195*3.76205*3.7605
10/07/2007 22:55:00*3.761*3.7607*3.76195*3.75065
10/07/2007 23:00:00*3.76195*3.7607*3.76195*3.7605
10/07/2007 23:05:00*3.76105*3.7608*3.76195*3.75065
10/07/2007 23:10:00*3.761*3.76195*3.76195*3.7509
10/07/2007 23:15:00*3.7608*3.76195*3.76195*3.7608
10/07/2007 23:20:00*3.76085*3.7605*3.76195*3.75065
10/07/2007 23:25:00*3.7607*3.76195*3.76195*3.7509
10/07/2007 23:30:00*3.7608*3.7607*3.76195*3.7605
10/07/2007 23:35:00*3.76115*3.7608*3.76195*3.7605
10/07/2007 23:40:00*3.76195*3.7607*3.76195*3.75115
10/07/2007 23:45:00*3.7608*3.7608*3.76195*3.7606
10/07/2007 23:50:00*3.76125*3.7608*3.76195*3.7509
10/07/2007 23:55:00*3.7605*3.7608*3.76195*3.75065
10/08/2007 00:00:00*3.7609*3.7608*3.76195*3.7509
10/08/2007 00:05:00*3.76205*3.7509*3.76205*3.75035
10/08/2007 00:10:00*3.76195*3.7607*3.76195*3.75065
10/08/2007 00:15:00*3.76195*3.76195*3.76195*3.7607
10/08/2007 00:20:00*3.76215*3.76195*3.76215*3.7605
10/08/2007 00:25:00*3.7605*3.76195*3.76195*3.7509
10/08/2007 00:30:00*3.7608*3.76195*3.76195*3.7608
10/08/2007 00:35:00*3.76215*3.76215*3.76215*3.76195
10/08/2007 00:40:00*3.7608*3.7607*3.76215*3.7514
10/08/2007 00:45:00*3.7608*3.7607*3.76195*3.75115
10/08/2007 00:50:00*3.76085*3.7607*3.76195*3.7514
10/08/2007 00:55:00*3.7608*3.7609*3.76195*3.7604
10/08/2007 01:00:00*3.7611*3.76195*3.76195*3.7606
10/08/2007 01:05:00*3.7608*3.7608*3.76195*3.7517
10/08/2007 01:10:00*3.76195*3.7631*3.7631*3.7608
10/08/2007 01:15:00*3.7632*3.7631*3.7632*3.7514
10/08/2007 01:20:00*3.76365*3.7623*3.7644*3.75065
10/08/2007 01:25:00*3.762*3.76345*3.76345*3.762
10/08/2007 01:30:00*3.7625*3.7622*3.76345*3.74985
10/08/2007 01:35:00*3.76265*3.7625*3.76265*3.74985
10/08/2007 01:40:00*3.7625*3.7625*3.7626*3.7619
10/08/2007 01:45:00*3.7622*3.7622*3.7626*3.7501
10/08/2007 01:50:00*3.76245*3.75035*3.7625*3.75035
10/08/2007 01:55:00*3.76245*3.7624*3.7627*3.75035
10/08/2007 02:00:00*3.7627*3.7624*3.7627*3.7517
10/08/2007 02:05:00*3.76245*3.7622*3.763*3.7514
10/08/2007 02:10:00*3.7619*3.7624*3.763*3.75035
10/08/2007 02:15:00*3.76245*3.7614*3.7631*3.74875
10/08/2007 02:20:00*3.76175*3.7615*3.762*3.74745
10/08/2007 02:25:00*3.7612*3.7615*3.7617*3.7609
10/08/2007 02:30:00*3.7612*3.761*3.7617*3.74585
10/08/2007 02:35:00*3.76075*3.7602*3.762*3.74555
10/08/2007 02:40:00*3.76*3.7602*3.7616*3.7591
10/08/2007 02:45:00*3.76*3.7585*3.761*3.74525
10/08/2007 02:50:00*3.75885*3.75895*3.76*3.7582
10/08/2007 02:55:00*3.7588*3.7587*3.76*3.74635
10/08/2007 03:00:00*3.7589*3.76*3.76035*3.7584
10/08/2007 03:05:00*3.76005*3.76045*3.76045*3.7585
10/08/2007 03:10:00*3.7599*3.7598*3.76045*3.74605
10/08/2007 03:15:00*3.7595*3.7593*3.76015*3.759
10/08/2007 03:20:00*3.75925*3.7589*3.761*3.7589
10/08/2007 03:25:00*3.7592*3.7586*3.7594*3.74445
10/08/2007 03:30:00*3.75915*3.757*3.76*3.757
10/08/2007 03:35:00*3.7573*3.7578*3.759*3.7567
10/08/2007 03:40:00*3.7578*3.7575*3.75815*3.7573
10/08/2007 03:45:00*3.758*3.7576*3.75825*3.7567
10/08/2007 03:50:00*3.7579*3.7577*3.759*3.7389
10/08/2007 03:55:00*3.7579*3.7579*3.7588*3.7573
10/08/2007 04:00:00*3.7582*3.7581*3.759*3.7573
10/08/2007 04:05:00*3.7584*3.7581*3.7586*3.74315
10/08/2007 04:10:00*3.7579*3.7584*3.759*3.757
10/08/2007 04:15:00*3.7581*3.7578*3.7584*3.7575
10/08/2007 04:20:00*3.75785*3.7578*3.759*3.757
10/08/2007 04:25:00*3.7579*3.7581*3.7586*3.74395
10/08/2007 04:30:00*3.7579*3.7535*3.7582*3.7521
10/08/2007 04:35:00*3.7533*3.75375*3.757*3.73695
10/08/2007 04:40:00*3.7538*3.7542*3.75635*3.7533
10/08/2007 04:45:00*3.7544*3.75525*3.756*3.7538
10/08/2007 04:50:00*3.75555*3.7549*3.756*3.7536
10/08/2007 04:55:00*3.7552*3.7533*3.75555*3.7525
10/08/2007 05:00:00*3.7533*3.7532*3.754*3.7492
10/08/2007 05:05:00*3.75325*3.7514*3.7538*3.7504
10/08/2007 05:10:00*3.7511*3.74975*3.7522*3.7485
10/08/2007 05:15:00*3.7494*3.7504*3.75115*3.7488
10/08/2007 05:20:00*3.7506*3.7503*3.751*3.7495
10/08/2007 05:25:00*3.7509*3.7501*3.75155*3.7501
10/08/2007 05:30:00*3.751*3.7498*3.75265*3.7496
10/08/2007 05:35:00*3.75025*3.7498*3.75235*3.7495
10/08/2007 05:40:00*3.7501*3.7503*3.75395*3.7495
10/08/2007 05:45:00*3.7506*3.7494*3.75425*3.7487
10/08/2007 05:50:00*3.749*3.7496*3.751*3.7485
10/08/2007 05:55:00*3.74995*3.7492*3.7537*3.7486
10/08/2007 06:00:00*3.7495*3.7492*3.75*3.7488
10/08/2007 06:05:00*3.74925*3.74965*3.7501*3.7488
10/08/2007 06:10:00*3.7499*3.7496*3.7499*3.7492
10/08/2007 06:15:00*3.7493*3.7496*3.75*3.749
10/08/2007 06:20:00*3.74975*3.74575*3.74975*3.7427
10/08/2007 06:25:00*3.7459*3.7457*3.7463*3.7442
10/08/2007 06:30:00*3.7453*3.74695*3.747*3.744
10/08/2007 06:35:00*3.74725*3.7473*3.7477*3.746
10/08/2007 06:40:00*3.7474*3.74835*3.74855*3.747
10/08/2007 06:45:00*3.7485*3.7477*3.7486*3.7476
10/08/2007 06:50:00*3.74785*3.7479*3.7485*3.7475
10/08/2007 06:55:00*3.7482*3.748*3.7483*3.747
10/08/2007 07:00:00*3.7479*3.7479*3.749*3.747
10/08/2007 07:05:00*3.7481*3.7479*3.749*3.7477
10/08/2007 07:10:00*3.7482*3.74815*3.749*3.7477
10/08/2007 07:15:00*3.7481*3.7484*3.749*3.7477
10/08/2007 07:20:00*3.74865*3.7489*3.7492*3.748
10/08/2007 07:25:00*3.7492*3.7488*3.75*3.7486
10/08/2007 07:30:00*3.7487*3.7486*3.7492*3.748
10/08/2007 07:35:00*3.7488*3.7484*3.75*3.7474
10/08/2007 07:40:00*3.7482*3.7485*3.749*3.7477
10/08/2007 07:45:00*3.7485*3.7483*3.74905*3.74815
10/08/2007 07:50:00*3.74815*3.74895*3.7492*3.748
10/08/2007 07:55:00*3.749*3.74885*3.75*3.748
10/08/2007 08:00:00*3.7483*3.749*3.75*3.748
10/08/2007 08:05:00*3.74905*3.7492*3.751*3.7482
10/08/2007 08:10:00*3.749*3.74895*3.75*3.7485
10/08/2007 08:15:00*3.748*3.74895*3.7491*3.748
10/08/2007 08:20:00*3.74885*3.7489*3.7494*3.748
10/08/2007 08:25:00*3.7489*3.74895*3.7493*3.7485
10/08/2007 08:30:00*3.7491*3.7488*3.7491*3.7485
10/08/2007 08:35:00*3.74865*3.749*3.75*3.7485
10/08/2007 08:40:00*3.7492*3.7492*3.751*3.7485
10/08/2007 08:45:00*3.7489*3.7499*3.7502*3.7485
10/08/2007 08:50:00*3.74965*3.75055*3.7512*3.74965
10/08/2007 08:55:00*3.751*3.7501*3.751*3.74965
10/08/2007 09:00:00*3.74995*3.75*3.751*3.749
10/08/2007 09:05:00*3.75015*3.75*3.751*3.74995
10/08/2007 09:10:00*3.74995*3.75005*3.751*3.7499
10/08/2007 09:15:00*3.75*3.749*3.7505*3.749
10/08/2007 09:20:00*3.74995*3.7503*3.7506*3.749
10/08/2007 09:25:00*3.7506*3.75015*3.751*3.7499
10/08/2007 09:30:00*3.7501*3.7517*3.752*3.75
10/08/2007 09:35:00*3.75165*3.7516*3.7523*3.751
10/08/2007 09:40:00*3.7515*3.75135*3.7519*3.75135
10/08/2007 09:45:00*3.752*3.75135*3.752*3.7507
10/08/2007 09:50:00*3.75125*3.7513*3.7517*3.7507
10/08/2007 09:55:00*3.751*3.751*3.7514*3.75
10/08/2007 10:00:00*3.751*3.7513*3.7516*3.7507
10/08/2007 10:05:00*3.75125*3.7516*3.752*3.751
10/08/2007 10:10:00*3.7513*3.7512*3.7519*3.7508
10/08/2007 10:15:00*3.7513*3.7509*3.75135*3.7504
10/08/2007 10:20:00*3.7505*3.751*3.751*3.7499
10/08/2007 10:25:00*3.751*3.7505*3.751*3.75
10/08/2007 10:30:00*3.7501*3.751*3.755*3.74985
10/08/2007 10:35:00*3.7509*3.7515*3.752*3.7503
10/08/2007 10:40:00*3.7513*3.752*3.752*3.7504
10/08/2007 10:45:00*3.7518*3.75175*3.753*3.751
10/08/2007 10:50:00*3.75175*3.75165*3.752*3.751
10/08/2007 10:55:00*3.7517*3.7519*3.7526*3.7515
10/08/2007 11:00:00*3.7521*3.7527*3.7542*3.751
10/08/2007 11:05:00*3.753*3.752*3.754*3.7518
10/08/2007 11:10:00*3.7525*3.752*3.7528*3.7517
10/08/2007 11:15:00*3.7523*3.7509*3.7526*3.7506
10/08/2007 11:20:00*3.75085*3.74955*3.75125*3.7489
10/08/2007 11:25:00*3.7496*3.7515*3.7515*3.7493
10/08/2007 11:30:00*3.7513*3.7514*3.75265*3.751
10/08/2007 11:35:00*3.75165*3.7521*3.75245*3.7511
10/08/2007 11:40:00*3.7521*3.7521*3.75275*3.751
10/08/2007 11:45:00*3.752*3.7534*3.7544*3.7516
10/08/2007 11:50:00*3.75365*3.7562*3.7564*3.753
10/08/2007 11:55:00*3.7565*3.755*3.7565*3.754
10/08/2007 12:00:00*3.75475*3.7551*3.7555*3.754
10/08/2007 12:05:00*3.75485*3.75565*3.7558*3.7536
10/08/2007 12:10:00*3.7552*3.7541*3.75605*3.7538
10/08/2007 12:15:00*3.7538*3.75415*3.7544*3.7536
10/08/2007 12:20:00*3.7541*3.75495*3.75495*3.75375
10/08/2007 12:25:00*3.7549*3.75495*3.75495*3.7549
10/08/2007 12:30:00*3.7549*3.7544*3.75495*3.7544
10/08/2007 12:35:00*3.75455*3.75425*3.75455*3.7542
10/08/2007 12:40:00*3.75415*3.75415*3.75425*3.75415
10/08/2007 12:45:00*3.75425*3.75195*3.75445*3.7519
10/08/2007 12:50:00*3.75155*3.7524*3.7524*3.75155
10/08/2007 12:55:00*3.75235*3.7524*3.7524*3.75235
10/08/2007 13:00:00*3.75235*3.75365*3.75365*3.75235
10/08/2007 13:05:00*3.7537*3.75385*3.75385*3.75365
10/08/2007 13:10:00*3.75385*3.75385*3.75385*3.75385
10/08/2007 13:15:00*3.7522*3.75415*3.7542*3.7522
10/08/2007 13:20:00*3.75385*3.7539*3.7542*3.7521
10/08/2007 13:25:00*3.7539*3.7539*3.7539*3.7539
10/08/2007 13:30:00*3.7539*3.7539*3.7539*3.7539
10/08/2007 13:35:00*3.75405*3.75405*3.75405*3.7539
10/08/2007 13:40:00*3.75405*3.75405*3.75405*3.75405
10/08/2007 13:45:00*3.75405*3.75405*3.75405*3.75405
10/08/2007 13:50:00*3.75385*3.75385*3.75405*3.75385
10/08/2007 13:55:00*3.75385*3.75385*3.75385*3.75385
10/08/2007 14:00:00*3.7547*3.75475*3.75475*3.75385
10/08/2007 14:05:00*3.75475*3.7554*3.7554*3.7546
10/08/2007 14:10:00*3.7549*3.75485*3.7554*3.75485
10/08/2007 14:15:00*3.75485*3.75485*3.75485*3.75485
10/08/2007 14:20:00*3.75485*3.75485*3.75485*3.75485
10/08/2007 14:25:00*3.75485*3.75485*3.75485*3.75485
10/08/2007 14:30:00*3.75485*3.75485*3.75485*3.75485
10/08/2007 14:35:00*3.75455*3.75455*3.75485*3.75455
10/08/2007 14:40:00*3.75455*3.75455*3.75455*3.75455
10/08/2007 14:45:00*3.75455*3.75455*3.75455*3.75455
10/08/2007 14:50:00*3.75485*3.75485*3.75485*3.75455
10/08/2007 14:55:00*3.75485*3.75485*3.75485*3.75485
10/08/2007 15:00:00*3.7547*3.75515*3.7552*3.75465
10/08/2007 15:05:00*3.75565*3.7557*3.7557*3.75515
10/08/2007 15:10:00*3.7557*3.7557*3.7557*3.7557
10/08/2007 15:15:00*3.7557*3.7557*3.7557*3.7557
10/08/2007 15:20:00*3.75565*3.75565*3.7557*3.75565
10/08/2007 15:25:00*3.75565*3.75565*3.75565*3.75565
10/08/2007 15:30:00*3.75565*3.75565*3.75565*3.75565
10/08/2007 15:35:00*3.75565*3.75565*3.75565*3.75565
10/08/2007 15:40:00*3.75565*3.75565*3.75565*3.75565
10/08/2007 15:45:00*3.75565*3.75565*3.75565*3.75565
10/08/2007 15:50:00*3.75525*3.75525*3.75565*3.75525
10/08/2007 15:55:00*3.75525*3.75525*3.75525*3.75525
10/08/2007 16:00:00*3.75525*3.75525*3.75525*3.75525
10/08/2007 16:05:00*3.75525*3.75525*3.75525*3.75525
10/08/2007 16:10:00*3.75525*3.75525*3.75525*3.75525
10/08/2007 16:15:00*3.75525*3.75525*3.75525*3.75525
10/08/2007 16:20:00*3.75455*3.75455*3.75525*3.75455
10/08/2007 16:25:00*3.75455*3.75455*3.75455*3.75455
10/08/2007 16:30:00*3.75455*3.75455*3.75455*3.75455
10/08/2007 16:35:00*3.75435*3.75435*3.75455*3.75435
10/08/2007 16:40:00*3.75435*3.75435*3.75435*3.75435
10/08/2007 16:45:00*3.75435*3.75435*3.75435*3.75435
10/08/2007 16:50:00*3.75465*3.75465*3.75465*3.75435
10/08/2007 16:55:00*3.75465*3.75465*3.75465*3.75465
10/08/2007 17:00:00*3.75465*3.75465*3.75465*3.75465
