10/04/2007 17:05:00*3.76755*3.7667*3.76755*3.7665
10/04/2007 17:10:00*3.7669*3.7668*3.7669*3.7665
10/04/2007 17:15:00*3.7665*3.7667*3.7671*3.7665
10/04/2007 17:20:00*3.76665*3.7667*3.7671*3.7665
10/04/2007 17:25:00*3.7668*3.7667*3.7668*3.7664
10/04/2007 17:30:00*3.7664*3.7665*3.767*3.7664
10/04/2007 17:35:00*3.76705*3.7667*3.76705*3.7664
10/04/2007 17:40:00*3.7664*3.7666*3.767*3.7664
10/04/2007 17:45:00*3.7667*3.7666*3.7668*3.7664
10/04/2007 17:50:00*3.7664*3.7668*3.76735*3.7663
10/04/2007 17:55:00*3.7666*3.7667*3.7668*3.7664
10/04/2007 18:00:00*3.767*3.7666*3.7679*3.7664
10/04/2007 18:05:00*3.76665*3.76305*3.7668*3.76305
10/04/2007 18:10:00*3.7665*3.7679*3.7679*3.7628
10/04/2007 18:15:00*3.768*3.76305*3.768*3.7629
10/04/2007 18:20:00*3.76825*3.7636*3.76825*3.7629
10/04/2007 18:25:00*3.7675*3.76335*3.7679*3.76335
10/04/2007 18:30:00*3.7675*3.76385*3.7682*3.76335
10/04/2007 18:35:00*3.76775*3.7677*3.7678*3.76335
10/04/2007 18:40:00*3.7675*3.7636*3.7677*3.7636
10/04/2007 18:45:00*3.7677*3.7677*3.7678*3.7636
10/04/2007 18:50:00*3.76785*3.7628*3.76785*3.7628
10/04/2007 18:55:00*3.7679*3.7676*3.768*3.76225
10/04/2007 19:00:00*3.7679*3.7677*3.768*3.7628
10/04/2007 19:05:00*3.76775*3.7628*3.768*3.7628
10/04/2007 19:10:00*3.768*3.76305*3.768*3.7628
10/04/2007 19:15:00*3.768*3.76415*3.7681*3.76305
10/04/2007 19:20:00*3.76835*3.7677*3.76835*3.76385
10/04/2007 19:25:00*3.7674*3.7675*3.7677*3.76335
10/04/2007 19:30:00*3.7636*3.7636*3.7675*3.7636
10/04/2007 19:35:00*3.76785*3.7678*3.7681*3.7636
10/04/2007 19:40:00*3.7644*3.7678*3.768*3.7644
10/04/2007 19:45:00*3.7676*3.76415*3.768*3.76415
10/04/2007 19:50:00*3.76835*3.76415*3.76835*3.76415
10/04/2007 19:55:00*3.7681*3.7678*3.7681*3.76415
10/04/2007 20:00:00*3.7675*3.76385*3.7679*3.76385
10/04/2007 20:05:00*3.76795*3.7678*3.7681*3.76305
10/04/2007 20:10:00*3.7677*3.7678*3.7678*3.76335
10/04/2007 20:15:00*3.7677*3.7678*3.7681*3.76305
10/04/2007 20:20:00*3.76815*3.7678*3.76815*3.76335
10/04/2007 20:25:00*3.7675*3.7676*3.7681*3.7644
10/04/2007 20:30:00*3.7679*3.7678*3.768*3.76465
10/04/2007 20:35:00*3.76805*3.7679*3.76805*3.7644
10/04/2007 20:40:00*3.7677*3.76465*3.768*3.76465
10/04/2007 20:45:00*3.7676*3.7679*3.768*3.76465
10/04/2007 20:50:00*3.76815*3.7676*3.76815*3.7644
10/04/2007 20:55:00*3.7678*3.7678*3.7681*3.76385
10/04/2007 21:00:00*3.7681*3.7678*3.7681*3.7636
10/04/2007 21:05:00*3.76785*3.7678*3.76785*3.76335
10/04/2007 21:10:00*3.7676*3.7676*3.7681*3.76255
10/04/2007 21:15:00*3.7678*3.7679*3.7681*3.7628
10/04/2007 21:20:00*3.76965*3.7678*3.76965*3.7628
10/04/2007 21:25:00*3.7675*3.7676*3.7681*3.76305
10/04/2007 21:30:00*3.7678*3.7678*3.7678*3.7676
10/04/2007 21:35:00*3.76755*3.7678*3.7678*3.76335
10/04/2007 21:40:00*3.7678*3.7636*3.7681*3.76335
10/04/2007 21:45:00*3.7636*3.7678*3.7678*3.7636
10/04/2007 21:50:00*3.76795*3.7678*3.7681*3.76335
10/04/2007 21:55:00*3.7678*3.7678*3.7678*3.7678
10/04/2007 22:00:00*3.7678*3.7678*3.7678*3.7678
10/04/2007 22:05:00*3.76795*3.7678*3.7681*3.7676
10/04/2007 22:10:00*3.7677*3.7678*3.768*3.7676
10/04/2007 22:15:00*3.7677*3.76305*3.7678*3.76305
10/04/2007 22:20:00*3.76925*3.7636*3.76925*3.76305
10/04/2007 22:25:00*3.7681*3.7677*3.7681*3.7636
10/04/2007 22:30:00*3.7675*3.7676*3.7681*3.76415
10/04/2007 22:35:00*3.76805*3.7678*3.76805*3.7676
10/04/2007 22:40:00*3.7678*3.7678*3.7678*3.7678
10/04/2007 22:45:00*3.7675*3.7678*3.7679*3.76385
10/04/2007 22:50:00*3.76775*3.7678*3.7679*3.7644
10/04/2007 22:55:00*3.7676*3.7678*3.7679*3.76415
10/04/2007 23:00:00*3.7675*3.7678*3.7681*3.7636
10/04/2007 23:05:00*3.76825*3.7678*3.76825*3.76335
10/04/2007 23:10:00*3.7676*3.7678*3.7681*3.7676
10/04/2007 23:15:00*3.7676*3.7678*3.768*3.7676
10/04/2007 23:20:00*3.76825*3.7636*3.76825*3.7636
10/04/2007 23:25:00*3.7636*3.7636*3.7636*3.7636
10/04/2007 23:30:00*3.7636*3.7636*3.7636*3.7636
10/04/2007 23:35:00*3.77125*3.7678*3.77125*3.7636
10/04/2007 23:40:00*3.7677*3.76415*3.7681*3.76385
10/04/2007 23:45:00*3.7679*3.7678*3.7679*3.76415
10/04/2007 23:50:00*3.76945*3.7678*3.76945*3.7675
10/04/2007 23:55:00*3.7676*3.76415*3.768*3.76415
10/05/2007 00:00:00*3.7643*3.7685*3.7685*3.76415
10/05/2007 00:05:00*3.77125*3.7637*3.77125*3.7636
10/05/2007 00:10:00*3.7678*3.7678*3.7681*3.7636
10/05/2007 00:15:00*3.7675*3.7678*3.7681*3.76335
10/05/2007 00:20:00*3.76815*3.76305*3.76815*3.76305
10/05/2007 00:25:00*3.7677*3.7678*3.7681*3.76305
10/05/2007 00:30:00*3.7677*3.76335*3.7678*3.76335
10/05/2007 00:35:00*3.77125*3.7678*3.77125*3.76335
10/05/2007 00:40:00*3.7636*3.7678*3.7681*3.7636
10/05/2007 00:45:00*3.7676*3.7678*3.7681*3.76335
10/05/2007 00:50:00*3.76975*3.7678*3.76975*3.76305
10/05/2007 00:55:00*3.7677*3.7677*3.768*3.76335
10/05/2007 01:00:00*3.768*3.7677*3.768*3.7676
10/05/2007 01:05:00*3.76795*3.7678*3.768*3.7636
10/05/2007 01:10:00*3.7681*3.76335*3.7681*3.76335
10/05/2007 01:15:00*3.7677*3.7678*3.768*3.76335
10/05/2007 01:20:00*3.77115*3.7678*3.77115*3.76305
10/05/2007 01:25:00*3.7677*3.7628*3.768*3.7628
10/05/2007 01:30:00*3.7677*3.7678*3.768*3.7628
10/05/2007 01:35:00*3.76795*3.768*3.7681*3.76255
10/05/2007 01:40:00*3.7681*3.7679*3.7681*3.76225
10/05/2007 01:45:00*3.768*3.7678*3.7681*3.76175
10/05/2007 01:50:00*3.76805*3.7678*3.7681*3.7675
10/05/2007 01:55:00*3.7675*3.7675*3.768*3.762
10/05/2007 02:00:00*3.7678*3.7669*3.768*3.76225
10/05/2007 02:05:00*3.7671*3.7669*3.768*3.76065
10/05/2007 02:10:00*3.767*3.767*3.768*3.7596
10/05/2007 02:15:00*3.76015*3.76015*3.7673*3.7596
10/05/2007 02:20:00*3.76655*3.7666*3.767*3.7596
10/05/2007 02:25:00*3.7664*3.7667*3.768*3.76015
10/05/2007 02:30:00*3.7665*3.7667*3.768*3.76015
10/05/2007 02:35:00*3.7664*3.767*3.76705*3.7604
10/05/2007 02:40:00*3.7663*3.7666*3.76705*3.7661
10/05/2007 02:45:00*3.7663*3.76705*3.76705*3.75985
10/05/2007 02:50:00*3.76715*3.7666*3.76715*3.766
10/05/2007 02:55:00*3.767*3.76695*3.76735*3.76095
10/05/2007 03:00:00*3.7663*3.7654*3.76695*3.7646
10/05/2007 03:05:00*3.7655*3.7649*3.767*3.76065
10/05/2007 03:10:00*3.76545*3.7604*3.767*3.7604
10/05/2007 03:15:00*3.766*3.7653*3.767*3.7604
10/05/2007 03:20:00*3.7652*3.7661*3.767*3.76515
10/05/2007 03:25:00*3.7659*3.7638*3.76635*3.76095
10/05/2007 03:30:00*3.7635*3.7638*3.765*3.7635
10/05/2007 03:35:00*3.76435*3.7633*3.765*3.758
10/05/2007 03:40:00*3.7632*3.7642*3.765*3.7631
10/05/2007 03:45:00*3.764*3.76465*3.766*3.7637
10/05/2007 03:50:00*3.76475*3.76515*3.766*3.764
10/05/2007 03:55:00*3.7643*3.76495*3.767*3.7638
10/05/2007 04:00:00*3.7641*3.76505*3.76545*3.7572
10/05/2007 04:05:00*3.76465*3.7643*3.766*3.7641
10/05/2007 04:10:00*3.76495*3.7641*3.766*3.75515
10/05/2007 04:15:00*3.7642*3.76485*3.76495*3.75545
10/05/2007 04:20:00*3.76425*3.7643*3.765*3.75335
10/05/2007 04:25:00*3.76495*3.76435*3.76495*3.75275
10/05/2007 04:30:00*3.7641*3.765*3.767*3.7638
10/05/2007 04:35:00*3.76435*3.7637*3.766*3.75975
10/05/2007 04:40:00*3.76395*3.7635*3.7643*3.7634
10/05/2007 04:45:00*3.7639*3.76135*3.765*3.76135
10/05/2007 04:50:00*3.76385*3.764*3.76445*3.76135
10/05/2007 04:55:00*3.7641*3.7646*3.765*3.7635
10/05/2007 05:00:00*3.7645*3.7643*3.76505*3.7603
10/05/2007 05:05:00*3.764*3.764*3.765*3.7638
10/05/2007 05:10:00*3.7637*3.7654*3.766*3.7637
10/05/2007 05:15:00*3.7651*3.7651*3.767*3.7648
10/05/2007 05:20:00*3.76535*3.7646*3.766*3.7616
10/05/2007 05:25:00*3.7644*3.765*3.766*3.7638
10/05/2007 05:30:00*3.7645*3.7643*3.765*3.7642
10/05/2007 05:35:00*3.76465*3.7647*3.7653*3.7627
10/05/2007 05:40:00*3.76495*3.7648*3.76575*3.7644
10/05/2007 05:45:00*3.7644*3.7649*3.766*3.7611
10/05/2007 05:50:00*3.76465*3.76515*3.766*3.7646
10/05/2007 05:55:00*3.7648*3.76535*3.766*3.76055
10/05/2007 06:00:00*3.7651*3.7651*3.766*3.76135
10/05/2007 06:05:00*3.7646*3.7654*3.766*3.7646
10/05/2007 06:10:00*3.7653*3.7646*3.766*3.7643
10/05/2007 06:15:00*3.7647*3.76475*3.76505*3.764
10/05/2007 06:20:00*3.76485*3.7645*3.765*3.7638
10/05/2007 06:25:00*3.7648*3.7646*3.765*3.7639
10/05/2007 06:30:00*3.7643*3.7645*3.76495*3.7641
10/05/2007 06:35:00*3.76495*3.7649*3.766*3.7642
10/05/2007 06:40:00*3.7652*3.766*3.766*3.7647
10/05/2007 06:45:00*3.7648*3.7648*3.766*3.7642
10/05/2007 06:50:00*3.7651*3.76565*3.768*3.7647
10/05/2007 06:55:00*3.7651*3.7652*3.76575*3.7647
10/05/2007 07:00:00*3.765*3.764*3.769*3.764
10/05/2007 07:05:00*3.7643*3.7635*3.767*3.7632
10/05/2007 07:10:00*3.7638*3.7644*3.76465*3.7635
10/05/2007 07:15:00*3.763*3.7638*3.76445*3.763
10/05/2007 07:20:00*3.76415*3.7645*3.76485*3.7635
10/05/2007 07:25:00*3.7643*3.7645*3.765*3.764
10/05/2007 07:30:00*3.7643*3.7639*3.765*3.7636
10/05/2007 07:35:00*3.76445*3.7645*3.766*3.7635
10/05/2007 07:40:00*3.7646*3.7643*3.766*3.7634
10/05/2007 07:45:00*3.76435*3.7642*3.765*3.7637
10/05/2007 07:50:00*3.7642*3.7645*3.7651*3.764
10/05/2007 07:55:00*3.7645*3.764*3.765*3.7638
10/05/2007 08:00:00*3.764*3.7639*3.7646*3.7637
10/05/2007 08:05:00*3.7643*3.7636*3.7643*3.7631
10/05/2007 08:10:00*3.7634*3.76295*3.7641*3.7628
10/05/2007 08:15:00*3.7631*3.7627*3.764*3.762
10/05/2007 08:20:00*3.7629*3.7627*3.764*3.7624
10/05/2007 08:25:00*3.7627*3.763*3.764*3.7625
10/05/2007 08:30:00*3.7632*3.763*3.765*3.7623
10/05/2007 08:35:00*3.7611*3.7635*3.7664*3.7515
10/05/2007 08:40:00*3.7634*3.763*3.7649*3.7627
10/05/2007 08:45:00*3.7623*3.7624*3.763*3.7618
10/05/2007 08:50:00*3.7625*3.7607*3.7627*3.76
10/05/2007 08:55:00*3.7601*3.7594*3.7609*3.7577
10/05/2007 09:00:00*3.7594*3.7598*3.76235*3.7592
10/05/2007 09:05:00*3.7599*3.758*3.76*3.7574
10/05/2007 09:10:00*3.7581*3.7577*3.7586*3.7573
10/05/2007 09:15:00*3.758*3.7588*3.761*3.7574
10/05/2007 09:20:00*3.7588*3.7599*3.7604*3.758
10/05/2007 09:25:00*3.7597*3.7598*3.7606*3.7587
10/05/2007 09:30:00*3.76005*3.7598*3.7617*3.75905
10/05/2007 09:35:00*3.7598*3.7598*3.76*3.7592
10/05/2007 09:40:00*3.7597*3.7586*3.7598*3.7586
10/05/2007 09:45:00*3.75915*3.759*3.7597*3.758
10/05/2007 09:50:00*3.7608*3.7606*3.7608*3.759
10/05/2007 09:55:00*3.7604*3.7606*3.761*3.7598
10/05/2007 10:00:00*3.7606*3.7608*3.7613*3.76
10/05/2007 10:05:00*3.7604*3.7606*3.7613*3.7604
10/05/2007 10:10:00*3.7606*3.7608*3.76115*3.7603
10/05/2007 10:15:00*3.7608*3.7608*3.7608*3.7608
10/05/2007 10:20:00*3.7608*3.7602*3.7608*3.76
10/05/2007 10:25:00*3.7601*3.7604*3.7607*3.76
10/05/2007 10:30:00*3.7604*3.7604*3.7604*3.7604
10/05/2007 10:35:00*3.7604*3.7604*3.7604*3.7604
10/05/2007 10:40:00*3.7594*3.7596*3.7604*3.7592
10/05/2007 10:45:00*3.7593*3.75955*3.76*3.759
10/05/2007 10:50:00*3.7596*3.7603*3.7606*3.7594
10/05/2007 10:55:00*3.7601*3.7599*3.769*3.7588
10/05/2007 11:00:00*3.7596*3.7595*3.7601*3.7588
10/05/2007 11:05:00*3.7588*3.7596*3.7601*3.7575
10/05/2007 11:10:00*3.7599*3.7597*3.7605*3.7592
10/05/2007 11:15:00*3.7594*3.7594*3.76015*3.7593
10/05/2007 11:20:00*3.75975*3.7594*3.75975*3.7591
10/05/2007 11:25:00*3.7594*3.7598*3.76*3.759
10/05/2007 11:30:00*3.7595*3.759*3.76*3.7588
10/05/2007 11:35:00*3.7589*3.7583*3.76*3.7578
10/05/2007 11:40:00*3.7578*3.7574*3.7584*3.75725
10/05/2007 11:45:00*3.7577*3.7574*3.7577*3.757
10/05/2007 11:50:00*3.75745*3.75735*3.759*3.756
10/05/2007 11:55:00*3.757*3.7589*3.7592*3.757
10/05/2007 12:00:00*3.7592*3.7587*3.7606*3.758
10/05/2007 12:05:00*3.75835*3.7584*3.761*3.758
10/05/2007 12:10:00*3.7582*3.75955*3.7606*3.7581
10/05/2007 12:15:00*3.7644*3.7594*3.7647*3.7593
10/05/2007 12:20:00*3.75975*3.7581*3.75975*3.7579
10/05/2007 12:25:00*3.7583*3.7581*3.7586*3.7567
10/05/2007 12:30:00*3.7583*3.7588*3.7594*3.7579
10/05/2007 12:35:00*3.75885*3.7586*3.7594*3.7585
10/05/2007 12:40:00*3.7586*3.7583*3.7592*3.7579
10/05/2007 12:45:00*3.7583*3.7632*3.76355*3.7579
10/05/2007 12:50:00*3.76315*3.7631*3.7635*3.7568
10/05/2007 12:55:00*3.7636*3.76175*3.7637*3.7615
10/05/2007 13:00:00*3.762*3.7607*3.7621*3.7601
10/05/2007 13:05:00*3.7605*3.7605*3.76095*3.7602
10/05/2007 13:10:00*3.7607*3.7605*3.76095*3.7602
10/05/2007 13:15:00*3.7605*3.7605*3.7607*3.7602
10/05/2007 13:20:00*3.76055*3.7606*3.7607*3.7602
10/05/2007 13:25:00*3.7604*3.7604*3.7607*3.7602
10/05/2007 13:30:00*3.7607*3.7605*3.76095*3.7602
10/05/2007 13:35:00*3.76025*3.7586*3.7607*3.7585
10/05/2007 13:40:00*3.7589*3.7605*3.76095*3.7586
10/05/2007 13:45:00*3.7607*3.7604*3.7607*3.7603
10/05/2007 13:50:00*3.7602*3.7605*3.7607*3.7602
10/05/2007 13:55:00*3.7603*3.7605*3.7608*3.7602
10/05/2007 14:00:00*3.7602*3.7614*3.7617*3.7602
10/05/2007 14:05:00*3.76125*3.7614*3.7617*3.7612
10/05/2007 14:10:00*3.7617*3.7613*3.7617*3.761
10/05/2007 14:15:00*3.7612*3.7613*3.7616*3.761
10/05/2007 14:20:00*3.76135*3.7613*3.7617*3.761
10/05/2007 14:25:00*3.761*3.7617*3.7617*3.7578
10/05/2007 14:30:00*3.7613*3.7613*3.7617*3.761
10/05/2007 14:35:00*3.76175*3.7613*3.76175*3.7611
10/05/2007 14:40:00*3.7615*3.7615*3.7615*3.7613
10/05/2007 14:45:00*3.7613*3.7615*3.7618*3.7613
10/05/2007 14:50:00*3.76035*3.7617*3.76215*3.76035
10/05/2007 14:55:00*3.762*3.7618*3.7621*3.7615
10/05/2007 15:00:00*3.7618*3.7618*3.7621*3.7615
10/05/2007 15:05:00*3.76145*3.7632*3.7635*3.76145
10/05/2007 15:10:00*3.7633*3.7631*3.7633*3.7615
10/05/2007 15:15:00*3.7629*3.7631*3.7631*3.7628
10/05/2007 15:20:00*3.76305*3.7631*3.7632*3.7628
10/05/2007 15:25:00*3.7629*3.7631*3.7631*3.7628
10/05/2007 15:30:00*3.7634*3.7631*3.7634*3.7628
10/05/2007 15:35:00*3.76285*3.7631*3.7634*3.7626
10/05/2007 15:40:00*3.7629*3.7631*3.7634*3.7629
10/05/2007 15:45:00*3.7631*3.7635*3.7635*3.762
10/05/2007 15:50:00*3.76365*3.7636*3.7638*3.7633
10/05/2007 15:55:00*3.7633*3.7634*3.7637*3.7632
10/05/2007 16:00:00*3.7632*3.7635*3.7637*3.7632
10/05/2007 16:05:00*3.7632*3.7635*3.7637*3.7632
10/05/2007 16:10:00*3.7632*3.7635*3.765*3.7632
10/05/2007 16:15:00*3.7632*3.7632*3.7635*3.7632
10/05/2007 16:20:00*3.76335*3.7635*3.7635*3.7632
10/05/2007 16:25:00*3.7632*3.7635*3.7637*3.7632
10/05/2007 16:30:00*3.7632*3.7635*3.7637*3.7632
10/05/2007 16:35:00*3.76345*3.7634*3.7637*3.7632
10/05/2007 16:40:00*3.7636*3.7635*3.7639*3.7632
10/05/2007 16:45:00*3.7633*3.7635*3.7637*3.7633
10/05/2007 16:50:00*3.7634*3.7634*3.7638*3.7633
10/05/2007 16:55:00*3.7632*3.7632*3.764*3.7632
10/05/2007 17:00:00*3.7635*3.7637*3.7637*3.7629
