10/03/2007 17:05:00*3.7761*3.7764*3.7767*3.7745
10/03/2007 17:10:00*3.7767*3.7765*3.7769*3.7762
10/03/2007 17:15:00*3.7762*3.7764*3.7769*3.7762
10/03/2007 17:20:00*3.77675*3.7767*3.777*3.7762
10/03/2007 17:25:00*3.7764*3.7767*3.777*3.7764
10/03/2007 17:30:00*3.7764*3.7767*3.7768*3.7764
10/03/2007 17:35:00*3.77655*3.7765*3.777*3.7764
10/03/2007 17:40:00*3.7763*3.7767*3.7768*3.7761
10/03/2007 17:45:00*3.7763*3.7762*3.7767*3.7759
10/03/2007 17:50:00*3.77645*3.7763*3.7765*3.7759
10/03/2007 17:55:00*3.7764*3.7762*3.7769*3.7756
10/03/2007 18:00:00*3.7759*3.7762*3.7765*3.7759
10/03/2007 18:05:00*3.77625*3.7762*3.7766*3.7757
10/03/2007 18:10:00*3.7759*3.75815*3.7765*3.75815
10/03/2007 18:15:00*3.7763*3.7584*3.7766*3.75815
10/03/2007 18:20:00*3.77695*3.7764*3.77695*3.7584
10/03/2007 18:25:00*3.7762*3.7764*3.7767*3.75705
10/03/2007 18:30:00*3.7761*3.7568*3.7765*3.75655
10/03/2007 18:35:00*3.77635*3.7764*3.7765*3.75655
10/03/2007 18:40:00*3.7761*3.7762*3.7765*3.75655
10/03/2007 18:45:00*3.75705*3.75735*3.7765*3.75705
10/03/2007 18:50:00*3.77635*3.75705*3.77635*3.7568
10/03/2007 18:55:00*3.75705*3.75705*3.75705*3.75705
10/03/2007 19:00:00*3.7727*3.75865*3.7728*3.75705
10/03/2007 19:05:00*3.77255*3.7722*3.77255*3.75785
10/03/2007 19:10:00*3.7724*3.7724*3.7726*3.75815
10/03/2007 19:15:00*3.7725*3.7724*3.7728*3.75785
10/03/2007 19:20:00*3.77235*3.7724*3.7725*3.7576
10/03/2007 19:25:00*3.7721*3.7745*3.7745*3.75735
10/03/2007 19:30:00*3.7742*3.7745*3.7745*3.7576
10/03/2007 19:35:00*3.77445*3.7743*3.7747*3.75785
10/03/2007 19:40:00*3.774*3.7743*3.7746*3.75815
10/03/2007 19:45:00*3.7745*3.7745*3.7746*3.75815
10/03/2007 19:50:00*3.77465*3.7745*3.77465*3.7576
10/03/2007 19:55:00*3.7743*3.7743*3.7747*3.75785
10/03/2007 20:00:00*3.7746*3.75865*3.7747*3.75865
10/03/2007 20:05:00*3.77455*3.7742*3.7748*3.75785
10/03/2007 20:10:00*3.7745*3.7745*3.7745*3.7742
10/03/2007 20:15:00*3.7742*3.7745*3.7745*3.75785
10/03/2007 20:20:00*3.77445*3.75735*3.7748*3.75735
10/03/2007 20:25:00*3.7742*3.7745*3.7746*3.75705
10/03/2007 20:30:00*3.7748*3.7744*3.7748*3.7568
10/03/2007 20:35:00*3.77455*3.75705*3.77455*3.7568
10/03/2007 20:40:00*3.7742*3.7745*3.7748*3.75705
10/03/2007 20:45:00*3.7742*3.7745*3.7748*3.75785
10/03/2007 20:50:00*3.77445*3.7745*3.7746*3.75815
10/03/2007 20:55:00*3.7742*3.7745*3.7748*3.75735
10/03/2007 21:00:00*3.75735*3.7744*3.7747*3.75705
10/03/2007 21:05:00*3.77435*3.75705*3.7748*3.7568
10/03/2007 21:10:00*3.7741*3.7745*3.7747*3.75705
10/03/2007 21:15:00*3.7742*3.75785*3.7748*3.7576
10/03/2007 21:20:00*3.77465*3.7745*3.7748*3.75785
10/03/2007 21:25:00*3.7743*3.7743*3.7747*3.75815
10/03/2007 21:30:00*3.7746*3.7745*3.7748*3.75865
10/03/2007 21:35:00*3.77455*3.7746*3.7748*3.75895
10/03/2007 21:40:00*3.7592*3.7748*3.7767*3.7592
10/03/2007 21:45:00*3.7745*3.7746*3.77665*3.76055
10/03/2007 21:50:00*3.77465*3.7745*3.7748*3.76
10/03/2007 21:55:00*3.7742*3.7745*3.7748*3.76025
10/03/2007 22:00:00*3.7742*3.7746*3.7748*3.76025
10/03/2007 22:05:00*3.77475*3.7745*3.77475*3.7608
10/03/2007 22:10:00*3.76105*3.7745*3.7746*3.7608
10/03/2007 22:15:00*3.7742*3.7746*3.7747*3.76105
10/03/2007 22:20:00*3.77445*3.7608*3.7748*3.76055
10/03/2007 22:25:00*3.7746*3.7745*3.7747*3.76055
10/03/2007 22:30:00*3.7608*3.7745*3.7747*3.7608
10/03/2007 22:35:00*3.77435*3.76055*3.7767*3.76055
10/03/2007 22:40:00*3.7747*3.7745*3.7748*3.76055
10/03/2007 22:45:00*3.7743*3.7745*3.7748*3.76025
10/03/2007 22:50:00*3.77485*3.7745*3.77485*3.7745
10/03/2007 22:55:00*3.7748*3.7745*3.7748*3.76055
10/03/2007 23:00:00*3.7742*3.76025*3.7746*3.76025
10/03/2007 23:05:00*3.77505*3.7745*3.77505*3.76025
10/03/2007 23:10:00*3.7742*3.76025*3.7751*3.75975
10/03/2007 23:15:00*3.7742*3.75975*3.7747*3.75975
10/03/2007 23:20:00*3.77465*3.7745*3.7748*3.75945
10/03/2007 23:25:00*3.7743*3.7745*3.7747*3.7592
10/03/2007 23:30:00*3.7747*3.7746*3.7747*3.75815
10/03/2007 23:35:00*3.77465*3.7745*3.7748*3.75735
10/03/2007 23:40:00*3.7742*3.75735*3.7746*3.75735
10/03/2007 23:45:00*3.7741*3.7746*3.7749*3.75545
10/03/2007 23:50:00*3.77455*3.7746*3.7749*3.75465
10/03/2007 23:55:00*3.7749*3.7746*3.7749*3.7552
10/04/2007 00:00:00*3.7749*3.7745*3.7749*3.756
10/04/2007 00:05:00*3.77455*3.7746*3.7749*3.75495
10/04/2007 00:10:00*3.7744*3.7745*3.7749*3.75545
10/04/2007 00:15:00*3.7747*3.7746*3.7749*3.75575
10/04/2007 00:20:00*3.77455*3.7746*3.7749*3.75495
10/04/2007 00:25:00*3.7744*3.7746*3.7749*3.75465
10/04/2007 00:30:00*3.7749*3.7746*3.7749*3.75495
10/04/2007 00:35:00*3.7749*3.7746*3.77495*3.75465
10/04/2007 00:40:00*3.7744*3.7747*3.775*3.75385
10/04/2007 00:45:00*3.7744*3.7746*3.7749*3.7541
10/04/2007 00:50:00*3.77425*3.7744*3.7749*3.75575
10/04/2007 00:55:00*3.7741*3.7744*3.7748*3.7568
10/04/2007 01:00:00*3.7741*3.75705*3.7747*3.75705
10/04/2007 01:05:00*3.77455*3.7745*3.7748*3.75705
10/04/2007 01:10:00*3.7742*3.7745*3.7769*3.75655
10/04/2007 01:15:00*3.7748*3.7745*3.7748*3.7568
10/04/2007 01:20:00*3.77435*3.77435*3.7745*3.77435
10/04/2007 01:25:00*3.75735*3.7745*3.7748*3.75705
10/04/2007 01:30:00*3.7748*3.7745*3.7748*3.7576
10/04/2007 01:35:00*3.77435*3.7745*3.7749*3.75815
10/04/2007 01:40:00*3.75865*3.7742*3.7749*3.7576
10/04/2007 01:45:00*3.7745*3.775*3.775*3.75655
10/04/2007 01:50:00*3.7747*3.7748*3.7751*3.756
10/04/2007 01:55:00*3.7748*3.775*3.775*3.7568
10/04/2007 02:00:00*3.7747*3.7754*3.7754*3.75575
10/04/2007 02:05:00*3.77705*3.7746*3.7771*3.75465
10/04/2007 02:10:00*3.7749*3.7745*3.7767*3.7552
10/04/2007 02:15:00*3.7747*3.75625*3.7753*3.75625
10/04/2007 02:20:00*3.77495*3.7738*3.776*3.75625
10/04/2007 02:25:00*3.774*3.7737*3.7752*3.773
10/04/2007 02:30:00*3.774*3.7746*3.77505*3.75655
10/04/2007 02:35:00*3.77515*3.7765*3.777*3.75785
10/04/2007 02:40:00*3.7767*3.77665*3.7772*3.7749
10/04/2007 02:45:00*3.7765*3.779*3.779*3.76025
10/04/2007 02:50:00*3.77725*3.7751*3.779*3.75945
10/04/2007 02:55:00*3.7749*3.7747*3.7753*3.76135
10/04/2007 03:00:00*3.7748*3.7742*3.7751*3.773
10/04/2007 03:05:00*3.7744*3.774*3.775*3.76235
10/04/2007 03:10:00*3.7739*3.773*3.7743*3.773
10/04/2007 03:15:00*3.7735*3.7739*3.774*3.7729
10/04/2007 03:20:00*3.77325*3.7742*3.775*3.75745
10/04/2007 03:25:00*3.7745*3.7742*3.775*3.7739
10/04/2007 03:30:00*3.7742*3.7747*3.77575*3.7738
10/04/2007 03:35:00*3.77495*3.776*3.77645*3.7741
10/04/2007 03:40:00*3.7753*3.775*3.776*3.7577
10/04/2007 03:45:00*3.7749*3.7752*3.776*3.7747
10/04/2007 03:50:00*3.77535*3.775*3.77665*3.75795
10/04/2007 03:55:00*3.7752*3.7749*3.776*3.7749
10/04/2007 04:00:00*3.7749*3.77515*3.776*3.7749
10/04/2007 04:05:00*3.77505*3.7734*3.77515*3.7729
10/04/2007 04:10:00*3.7732*3.77425*3.7747*3.75505
10/04/2007 04:15:00*3.775*3.75555*3.775*3.75555
10/04/2007 04:20:00*3.77435*3.77425*3.7749*3.75555
10/04/2007 04:25:00*3.775*3.7742*3.775*3.7738
10/04/2007 04:30:00*3.7738*3.77475*3.77555*3.7738
10/04/2007 04:35:00*3.77625*3.7747*3.77625*3.7739
10/04/2007 04:40:00*3.7749*3.7748*3.7753*3.7746
10/04/2007 04:45:00*3.775*3.77345*3.776*3.7732
10/04/2007 04:50:00*3.77355*3.774*3.7741*3.75815
10/04/2007 04:55:00*3.7739*3.75865*3.7746*3.75785
10/04/2007 05:00:00*3.7744*3.7742*3.7747*3.75865
10/04/2007 05:05:00*3.7745*3.7748*3.7752*3.76055
10/04/2007 05:10:00*3.7748*3.7747*3.775*3.77405
10/04/2007 05:15:00*3.7745*3.7748*3.7752*3.76135
10/04/2007 05:20:00*3.7745*3.77475*3.776*3.774
10/04/2007 05:25:00*3.7753*3.7743*3.7755*3.76185
10/04/2007 05:30:00*3.7746*3.77425*3.775*3.773
10/04/2007 05:35:00*3.7741*3.774*3.775*3.7736
10/04/2007 05:40:00*3.7743*3.77445*3.7752*3.774
10/04/2007 05:45:00*3.7746*3.7732*3.775*3.7732
10/04/2007 05:50:00*3.7733*3.7733*3.7736*3.77285
10/04/2007 05:55:00*3.7731*3.77325*3.7741*3.7728
10/04/2007 06:00:00*3.77335*3.7735*3.775*3.77315
10/04/2007 06:05:00*3.7738*3.7724*3.7738*3.7719
10/04/2007 06:10:00*3.7726*3.7724*3.773*3.7719
10/04/2007 06:15:00*3.7726*3.7724*3.773*3.77195
10/04/2007 06:20:00*3.77195*3.7725*3.773*3.77195
10/04/2007 06:25:00*3.7722*3.7723*3.7726*3.7721
10/04/2007 06:30:00*3.771*3.7725*3.773*3.771
10/04/2007 06:35:00*3.77215*3.7724*3.774*3.772
10/04/2007 06:40:00*3.7726*3.771*3.7729*3.7706
10/04/2007 06:45:00*3.7714*3.7719*3.7722*3.77075
10/04/2007 06:50:00*3.77175*3.7704*3.7719*3.7699
10/04/2007 06:55:00*3.7703*3.77075*3.7716*3.7701
10/04/2007 07:00:00*3.7706*3.7716*3.7718*3.7704
10/04/2007 07:05:00*3.7713*3.7713*3.772*3.77
10/04/2007 07:10:00*3.773*3.77065*3.773*3.7705
10/04/2007 07:15:00*3.7711*3.7708*3.7716*3.77
10/04/2007 07:20:00*3.77095*3.7705*3.772*3.7705
10/04/2007 07:25:00*3.771*3.7701*3.771*3.769
10/04/2007 07:30:00*3.7703*3.77015*3.7705*3.76965
10/04/2007 07:35:00*3.7704*3.7705*3.7709*3.77
10/04/2007 07:40:00*3.7708*3.7705*3.771*3.7696
10/04/2007 07:45:00*3.7702*3.76945*3.7705*3.769
10/04/2007 07:50:00*3.7694*3.7694*3.7705*3.769
10/04/2007 07:55:00*3.7697*3.7696*3.77*3.769
10/04/2007 08:00:00*3.7693*3.7708*3.7709*3.769
10/04/2007 08:05:00*3.7709*3.771*3.7716*3.77
10/04/2007 08:10:00*3.77085*3.7706*3.7714*3.77
10/04/2007 08:15:00*3.7702*3.7708*3.7713*3.77
10/04/2007 08:20:00*3.7711*3.771*3.77145*3.77
10/04/2007 08:25:00*3.7708*3.7711*3.7714*3.7706
10/04/2007 08:30:00*3.7713*3.7707*3.7713*3.77
10/04/2007 08:35:00*3.771*3.7706*3.772*3.77
10/04/2007 08:40:00*3.7705*3.7706*3.771*3.7702
10/04/2007 08:45:00*3.7708*3.7703*3.771*3.7695
10/04/2007 08:50:00*3.7703*3.77*3.771*3.769
10/04/2007 08:55:00*3.77*3.7704*3.771*3.76965
10/04/2007 09:00:00*3.7697*3.7698*3.7704*3.769
10/04/2007 09:05:00*3.7699*3.7698*3.7709*3.769
10/04/2007 09:10:00*3.77*3.7695*3.7703*3.769
10/04/2007 09:15:00*3.7697*3.7695*3.77*3.769
10/04/2007 09:20:00*3.76925*3.7695*3.7701*3.769
10/04/2007 09:25:00*3.7693*3.7696*3.77*3.769
10/04/2007 09:30:00*3.769*3.76675*3.77*3.7658
10/04/2007 09:35:00*3.767*3.7671*3.7676*3.766
10/04/2007 09:40:00*3.7668*3.767*3.768*3.7664
10/04/2007 09:45:00*3.7673*3.7668*3.7674*3.765
10/04/2007 09:50:00*3.76665*3.7675*3.7678*3.766
10/04/2007 09:55:00*3.7678*3.7679*3.7684*3.76685
10/04/2007 10:00:00*3.7676*3.7675*3.7687*3.767
10/04/2007 10:05:00*3.7678*3.7669*3.7682*3.7669
10/04/2007 10:10:00*3.7672*3.7668*3.7675*3.7665
10/04/2007 10:15:00*3.7665*3.7673*3.7683*3.7664
10/04/2007 10:20:00*3.767*3.7669*3.7679*3.766
10/04/2007 10:25:00*3.7666*3.76595*3.7672*3.7658
10/04/2007 10:30:00*3.7664*3.7654*3.767*3.765
10/04/2007 10:35:00*3.7653*3.76495*3.766*3.7637
10/04/2007 10:40:00*3.764*3.7655*3.7659*3.764
10/04/2007 10:45:00*3.7655*3.7661*3.7672*3.765
10/04/2007 10:50:00*3.766*3.7657*3.767*3.765
10/04/2007 10:55:00*3.766*3.7654*3.774*3.7647
10/04/2007 11:00:00*3.7654*3.7657*3.775*3.765
10/04/2007 11:05:00*3.7657*3.7664*3.775*3.76545
10/04/2007 11:10:00*3.7667*3.7665*3.7671*3.766
10/04/2007 11:15:00*3.7663*3.7659*3.768*3.7659
10/04/2007 11:20:00*3.76625*3.7666*3.767*3.7659
10/04/2007 11:25:00*3.767*3.76735*3.768*3.7664
10/04/2007 11:30:00*3.767*3.7663*3.768*3.7663
10/04/2007 11:35:00*3.76675*3.7669*3.768*3.7663
10/04/2007 11:40:00*3.7666*3.7666*3.768*3.7666
10/04/2007 11:45:00*3.7668*3.7669*3.768*3.7665
10/04/2007 11:50:00*3.76725*3.7668*3.768*3.7665
10/04/2007 11:55:00*3.767*3.7673*3.7684*3.766
10/04/2007 12:00:00*3.7676*3.7677*3.768*3.7669
10/04/2007 12:05:00*3.7674*3.7676*3.7679*3.7673
10/04/2007 12:10:00*3.7674*3.7676*3.7679*3.7673
10/04/2007 12:15:00*3.7679*3.7677*3.7679*3.7673
10/04/2007 12:20:00*3.76735*3.76735*3.768*3.7668
10/04/2007 12:25:00*3.7675*3.76725*3.76755*3.7668
10/04/2007 12:30:00*3.7673*3.7673*3.7675*3.7667
10/04/2007 12:35:00*3.76755*3.76735*3.76765*3.767
10/04/2007 12:40:00*3.76755*3.7673*3.76765*3.7668
10/04/2007 12:45:00*3.7676*3.7671*3.7676*3.767
10/04/2007 12:50:00*3.76765*3.76755*3.76765*3.7668
10/04/2007 12:55:00*3.7671*3.7671*3.76755*3.7668
10/04/2007 13:00:00*3.7674*3.7672*3.7674*3.7667
10/04/2007 13:05:00*3.76725*3.767*3.7674*3.7667
10/04/2007 13:10:00*3.7667*3.7668*3.7674*3.7667
10/04/2007 13:15:00*3.767*3.76705*3.7675*3.7668
10/04/2007 13:20:00*3.76745*3.767*3.7676*3.7668
10/04/2007 13:25:00*3.76705*3.76705*3.7673*3.7667
10/04/2007 13:30:00*3.7672*3.7672*3.7673*3.7669
10/04/2007 13:35:00*3.76735*3.76685*3.76735*3.7668
10/04/2007 13:40:00*3.767*3.76725*3.76725*3.7667
10/04/2007 13:45:00*3.7668*3.767*3.76725*3.7668
10/04/2007 13:50:00*3.76745*3.7672*3.76745*3.7669
10/04/2007 13:55:00*3.76725*3.7673*3.7676*3.767
10/04/2007 14:00:00*3.76755*3.7678*3.76805*3.767
10/04/2007 14:05:00*3.76805*3.7679*3.7681*3.7673
10/04/2007 14:10:00*3.7681*3.76755*3.7681*3.7675
10/04/2007 14:15:00*3.7677*3.7676*3.768*3.7673
10/04/2007 14:40:00*3.7674*3.7677*3.768*3.7673
10/04/2007 14:45:00*3.7676*3.7676*3.768*3.7674
10/04/2007 14:50:00*3.76795*3.7676*3.768*3.7674
10/04/2007 14:55:00*3.7679*3.7678*3.768*3.7674
10/04/2007 15:00:00*3.7675*3.7675*3.768*3.7674
10/04/2007 15:05:00*3.7678*3.7677*3.768*3.7674
10/04/2007 15:10:00*3.7679*3.7676*3.7681*3.7675
10/04/2007 15:15:00*3.7679*3.7677*3.7681*3.7674
10/04/2007 15:20:00*3.76835*3.7677*3.76835*3.7675
10/04/2007 15:25:00*3.7679*3.7676*3.7679*3.7674
10/04/2007 15:30:00*3.7676*3.7664*3.7681*3.7664
10/04/2007 15:35:00*3.76655*3.7675*3.7681*3.7659
10/04/2007 15:40:00*3.7678*3.7673*3.7679*3.7671
10/04/2007 15:45:00*3.7676*3.7675*3.7679*3.767
10/04/2007 15:50:00*3.76765*3.7671*3.76765*3.7671
10/04/2007 15:55:00*3.7673*3.7675*3.7678*3.7671
10/04/2007 16:00:00*3.7675*3.7675*3.7677*3.7673
10/04/2007 16:05:00*3.76735*3.7675*3.7678*3.7673
10/04/2007 16:10:00*3.7674*3.7674*3.7675*3.7674
10/04/2007 16:15:00*3.7675*3.7674*3.7678*3.7671
10/04/2007 16:20:00*3.76765*3.7675*3.7677*3.7672
10/04/2007 16:25:00*3.7676*3.7675*3.7678*3.7671
10/04/2007 16:30:00*3.7677*3.7673*3.7679*3.7673
10/04/2007 16:35:00*3.7675*3.7676*3.7678*3.76695
10/04/2007 16:40:00*3.7673*3.7675*3.7679*3.7673
10/04/2007 16:45:00*3.7676*3.7676*3.7678*3.7673
10/04/2007 16:50:00*3.76825*3.7675*3.76825*3.7671
10/04/2007 16:55:00*3.7673*3.7674*3.7678*3.767
10/04/2007 17:00:00*3.7679*3.7669*3.7683*3.7668
