09/30/2007 17:05:00*3.7688*3.7703*3.7707*3.7688
09/30/2007 17:10:00*3.7706*3.7703*3.7706*3.7702
09/30/2007 17:15:00*3.7703*3.7703*3.7703*3.7703
09/30/2007 17:20:00*3.77045*3.77045*3.77045*3.7703
09/30/2007 17:25:00*3.77045*3.77045*3.77045*3.77045
09/30/2007 17:30:00*3.7706*3.7706*3.7709*3.7699
09/30/2007 17:35:00*3.77045*3.7704*3.7707*3.7702
09/30/2007 17:40:00*3.7701*3.7704*3.7707*3.7701
09/30/2007 17:45:00*3.7707*3.7704*3.7707*3.7704
09/30/2007 17:50:00*3.77025*3.77025*3.7704*3.77025
09/30/2007 17:55:00*3.7701*3.7704*3.7707*3.7701
09/30/2007 18:00:00*3.7707*3.7701*3.7707*3.7698
09/30/2007 18:05:00*3.7704*3.7703*3.7706*3.7698
09/30/2007 18:10:00*3.7701*3.7701*3.7706*3.7695
09/30/2007 18:15:00*3.7704*3.7704*3.7707*3.7699
09/30/2007 18:20:00*3.77025*3.7701*3.7706*3.7699
09/30/2007 18:25:00*3.7701*3.7703*3.7706*3.7701
09/30/2007 18:30:00*3.7706*3.7704*3.7707*3.7701
09/30/2007 18:35:00*3.77015*3.7703*3.7704*3.77015
09/30/2007 18:40:00*3.7701*3.7703*3.7708*3.7701
09/30/2007 18:45:00*3.7705*3.7706*3.7708*3.7703
09/30/2007 18:50:00*3.77015*3.7706*3.7708*3.77015
09/30/2007 18:55:00*3.7703*3.7704*3.7709*3.7699
09/30/2007 19:00:00*3.7707*3.7706*3.7709*3.7703
09/30/2007 19:05:00*3.77035*3.7713*3.7716*3.7703
09/30/2007 19:10:00*3.771*3.7713*3.7716*3.771
09/30/2007 19:15:00*3.7715*3.7713*3.7768*3.771
09/30/2007 19:20:00*3.77125*3.7712*3.77655*3.771
09/30/2007 19:25:00*3.776*3.7708*3.776*3.7708
09/30/2007 19:30:00*3.77525*3.7711*3.77545*3.7708
09/30/2007 19:35:00*3.77125*3.7712*3.7713*3.7709
09/30/2007 19:40:00*3.7709*3.7712*3.77625*3.7709
09/30/2007 19:45:00*3.7714*3.7712*3.77575*3.7709
09/30/2007 19:50:00*3.77215*3.7715*3.77625*3.7709
09/30/2007 19:55:00*3.7712*3.7713*3.7775*3.7706
09/30/2007 20:00:00*3.7712*3.7712*3.77705*3.7709
09/30/2007 20:05:00*3.77115*3.7714*3.7768*3.7709
09/30/2007 20:10:00*3.7717*3.7714*3.7768*3.771
09/30/2007 20:15:00*3.7711*3.7713*3.77735*3.7711
09/30/2007 20:20:00*3.7711*3.7678*3.77705*3.7677
09/30/2007 20:25:00*3.7677*3.7677*3.7768*3.7674
09/30/2007 20:30:00*3.77705*3.7706*3.77705*3.7677
09/30/2007 20:35:00*3.77125*3.7705*3.7776*3.7698
09/30/2007 20:40:00*3.7702*3.7705*3.7706*3.7702
09/30/2007 20:45:00*3.7706*3.77705*3.77735*3.7701
09/30/2007 20:50:00*3.77115*3.7707*3.77705*3.7702
09/30/2007 20:55:00*3.7704*3.7701*3.7768*3.7701
09/30/2007 21:00:00*3.7704*3.7706*3.7768*3.7697
09/30/2007 21:05:00*3.77125*3.7706*3.77125*3.7703
09/30/2007 21:10:00*3.7703*3.7706*3.77625*3.7702
09/30/2007 21:15:00*3.7703*3.7705*3.77705*3.7702
09/30/2007 21:20:00*3.77135*3.7705*3.77135*3.7702
09/30/2007 21:25:00*3.7702*3.7776*3.7776*3.7702
09/30/2007 21:30:00*3.7702*3.7705*3.7776*3.7702
09/30/2007 21:35:00*3.77125*3.7705*3.77735*3.7702
09/30/2007 21:40:00*3.7708*3.7705*3.7708*3.7702
09/30/2007 21:45:00*3.7702*3.7703*3.7768*3.7702
09/30/2007 21:50:00*3.77025*3.7706*3.7708*3.77025
09/30/2007 21:55:00*3.7703*3.7706*3.7706*3.7703
09/30/2007 22:00:00*3.77655*3.77575*3.77655*3.7702
09/30/2007 22:05:00*3.77035*3.7705*3.77575*3.7702
09/30/2007 22:10:00*3.7708*3.7706*3.77525*3.7702
09/30/2007 22:15:00*3.7708*3.7705*3.77495*3.77
09/30/2007 22:20:00*3.77045*3.7705*3.77495*3.7702
09/30/2007 22:25:00*3.7703*3.7656*3.7708*3.765
09/30/2007 22:30:00*3.7657*3.771*3.77495*3.7651
09/30/2007 22:35:00*3.77095*3.7663*3.77445*3.766
09/30/2007 22:40:00*3.7666*3.7663*3.77415*3.766
09/30/2007 22:45:00*3.7666*3.7664*3.77415*3.7661
09/30/2007 22:50:00*3.76675*3.7663*3.77415*3.7661
09/30/2007 22:55:00*3.7661*3.7664*3.7739*3.7661
09/30/2007 23:00:00*3.7666*3.7663*3.77415*3.7661
09/30/2007 23:05:00*3.76635*3.7664*3.77525*3.766
09/30/2007 23:10:00*3.7662*3.7663*3.7747*3.766
09/30/2007 23:15:00*3.7666*3.7747*3.77495*3.7662
09/30/2007 23:20:00*3.76625*3.77445*3.77495*3.766
09/30/2007 23:25:00*3.7662*3.77495*3.77495*3.7662
09/30/2007 23:30:00*3.7711*3.7713*3.77545*3.7711
09/30/2007 23:35:00*3.77135*3.7714*3.77575*3.771
09/30/2007 23:40:00*3.7711*3.77545*3.77545*3.7711
09/30/2007 23:45:00*3.7711*3.7711*3.77575*3.7711
09/30/2007 23:50:00*3.77145*3.7714*3.77545*3.7711
09/30/2007 23:55:00*3.7711*3.7711*3.77525*3.771
10/01/2007 00:00:00*3.77495*3.77525*3.77545*3.7711
10/01/2007 00:05:00*3.77105*3.77545*3.77545*3.77105
10/01/2007 00:10:00*3.7711*3.77545*3.77545*3.7711
10/01/2007 00:15:00*3.7711*3.77545*3.77545*3.7711
10/01/2007 00:20:00*3.77165*3.7713*3.776*3.771
10/01/2007 00:25:00*3.7716*3.7714*3.77705*3.7711
10/01/2007 00:30:00*3.7711*3.7714*3.77735*3.7709
10/01/2007 00:35:00*3.77145*3.7714*3.77735*3.7709
10/01/2007 00:40:00*3.7711*3.7714*3.7768*3.771
10/01/2007 00:45:00*3.7717*3.77415*3.7747*3.7709
10/01/2007 00:50:00*3.77135*3.771*3.77525*3.771
10/01/2007 00:55:00*3.7713*3.7713*3.77445*3.7707
10/01/2007 01:00:00*3.7711*3.7713*3.7747*3.771
10/01/2007 01:05:00*3.77145*3.7714*3.77415*3.771
10/01/2007 01:10:00*3.7711*3.7714*3.7747*3.7709
10/01/2007 01:15:00*3.7711*3.7714*3.77525*3.7711
10/01/2007 01:20:00*3.77145*3.7713*3.77495*3.771
10/01/2007 01:25:00*3.7747*3.7713*3.7747*3.771
10/01/2007 01:30:00*3.771*3.7714*3.77445*3.771
10/01/2007 01:35:00*3.77135*3.7702*3.7739*3.7699
10/01/2007 01:40:00*3.7699*3.7702*3.7702*3.7699
10/01/2007 01:45:00*3.7699*3.7705*3.77365*3.7698
10/01/2007 01:50:00*3.7701*3.77335*3.77365*3.7701
10/01/2007 01:55:00*3.7706*3.7708*3.77365*3.7701
10/01/2007 02:00:00*3.7705*3.7691*3.7731*3.7688
10/01/2007 02:05:00*3.76945*3.7669*3.77335*3.7665
10/01/2007 02:10:00*3.7671*3.7679*3.77335*3.7666
10/01/2007 02:15:00*3.7681*3.7678*3.7731*3.767
10/01/2007 02:20:00*3.76795*3.7682*3.7723*3.7672
10/01/2007 02:25:00*3.7681*3.7653*3.7683*3.7633
10/01/2007 02:30:00*3.7656*3.7674*3.77255*3.7653
10/01/2007 02:35:00*3.76735*3.7663*3.77175*3.7655
10/01/2007 02:40:00*3.7667*3.766*3.767*3.766
10/01/2007 02:45:00*3.7666*3.7664*3.768*3.7659
10/01/2007 02:50:00*3.76645*3.7662*3.767*3.7645
10/01/2007 02:55:00*3.767*3.7648*3.767*3.7646
10/01/2007 03:00:00*3.7649*3.7647*3.76605*3.7646
10/01/2007 03:05:00*3.76445*3.7644*3.76585*3.7637
10/01/2007 03:10:00*3.7649*3.7647*3.76575*3.7643
10/01/2007 03:15:00*3.765*3.76595*3.76705*3.75865
10/01/2007 03:20:00*3.76515*3.765*3.76605*3.7644
10/01/2007 03:25:00*3.765*3.7656*3.76715*3.75965
10/01/2007 03:30:00*3.7653*3.7659*3.76635*3.765
10/01/2007 03:35:00*3.7657*3.7667*3.76735*3.7648
10/01/2007 03:40:00*3.7668*3.7668*3.76715*3.766
10/01/2007 03:45:00*3.76705*3.7662*3.76705*3.7565
10/01/2007 03:50:00*3.7662*3.7679*3.7686*3.7659
10/01/2007 03:55:00*3.7679*3.7674*3.7686*3.7668
10/01/2007 04:00:00*3.7674*3.7674*3.768*3.7521
10/01/2007 04:05:00*3.76775*3.7676*3.7681*3.767
10/01/2007 04:10:00*3.7673*3.7677*3.768*3.767
10/01/2007 04:15:00*3.7679*3.76775*3.7681*3.767
10/01/2007 04:20:00*3.76775*3.7697*3.7697*3.767
10/01/2007 04:25:00*3.7692*3.76875*3.7697*3.75235
10/01/2007 04:30:00*3.7696*3.7685*3.7696*3.767
10/01/2007 04:35:00*3.76815*3.7672*3.7686*3.7518
10/01/2007 04:40:00*3.7669*3.7679*3.7682*3.75005
10/01/2007 04:45:00*3.7682*3.7678*3.769*3.767
10/01/2007 04:50:00*3.76775*3.7688*3.7692*3.7677
10/01/2007 04:55:00*3.7687*3.768*3.7691*3.7503
10/01/2007 05:00:00*3.7677*3.7685*3.7689*3.7677
10/01/2007 05:05:00*3.7682*3.7691*3.7693*3.7678
10/01/2007 05:10:00*3.7694*3.76895*3.7696*3.75475
10/01/2007 05:15:00*3.7692*3.76755*3.7692*3.7671
10/01/2007 05:20:00*3.76735*3.7681*3.76865*3.7667
10/01/2007 05:25:00*3.754*3.76755*3.769*3.754
10/01/2007 05:30:00*3.768*3.76705*3.768*3.75345
10/01/2007 05:35:00*3.767*3.766*3.76705*3.75375
10/01/2007 05:40:00*3.76645*3.7661*3.76705*3.754
10/01/2007 05:45:00*3.7664*3.7658*3.76705*3.74675
10/01/2007 05:50:00*3.76585*3.7652*3.76625*3.765
10/01/2007 05:55:00*3.765*3.7653*3.76615*3.74755
10/01/2007 06:00:00*3.7655*3.7644*3.766*3.7641
10/01/2007 06:05:00*3.76515*3.7648*3.76515*3.764
10/01/2007 06:10:00*3.7645*3.7648*3.766*3.764
10/01/2007 06:15:00*3.7651*3.7632*3.766*3.7626
10/01/2007 06:20:00*3.76325*3.7632*3.7642*3.7625
10/01/2007 06:25:00*3.7628*3.7629*3.764*3.7623
10/01/2007 06:30:00*3.7632*3.7639*3.76575*3.7629
10/01/2007 06:35:00*3.7642*3.76405*3.76575*3.763
10/01/2007 06:40:00*3.7639*3.7637*3.765*3.763
10/01/2007 06:45:00*3.76365*3.7645*3.765*3.763
10/01/2007 06:50:00*3.7645*3.7643*3.765*3.7639
10/01/2007 06:55:00*3.764*3.765*3.765*3.7632
10/01/2007 07:00:00*3.76455*3.7651*3.766*3.764
10/01/2007 07:05:00*3.76585*3.76655*3.76675*3.7649
10/01/2007 07:10:00*3.7655*3.7657*3.767*3.7655
10/01/2007 07:15:00*3.766*3.7664*3.76705*3.7649
10/01/2007 07:20:00*3.7662*3.7662*3.769*3.765
10/01/2007 07:25:00*3.7665*3.76825*3.7683*3.766
10/01/2007 07:30:00*3.7683*3.7682*3.769*3.7668
10/01/2007 07:35:00*3.7682*3.7677*3.769*3.7674
10/01/2007 07:40:00*3.7679*3.7676*3.7683*3.7675
10/01/2007 07:45:00*3.7679*3.7683*3.7686*3.7673
10/01/2007 07:50:00*3.7686*3.7682*3.769*3.767
10/01/2007 07:55:00*3.7684*3.7704*3.7706*3.768
10/01/2007 08:00:00*3.7714*3.7707*3.7719*3.77
10/01/2007 08:05:00*3.7709*3.7718*3.772*3.77
10/01/2007 08:10:00*3.7719*3.7706*3.7722*3.7702
10/01/2007 08:15:00*3.7707*3.7702*3.771*3.77
10/01/2007 08:20:00*3.77005*3.7694*3.772*3.769
10/01/2007 08:25:00*3.7697*3.7698*3.771*3.769
10/01/2007 08:30:00*3.7695*3.7695*3.77*3.768
10/01/2007 08:35:00*3.77005*3.7701*3.7703*3.769
10/01/2007 08:40:00*3.7698*3.7699*3.771*3.7693
10/01/2007 08:45:00*3.7696*3.7706*3.7709*3.7692
10/01/2007 08:50:00*3.77075*3.7707*3.771*3.7702
10/01/2007 08:55:00*3.77*3.77*3.771*3.7696
10/01/2007 09:00:00*3.77*3.76875*3.7703*3.7685
10/01/2007 09:05:00*3.7683*3.7693*3.77*3.7683
10/01/2007 09:10:00*3.7693*3.7682*3.77*3.768
10/01/2007 09:15:00*3.76835*3.7684*3.76915*3.7679
10/01/2007 09:20:00*3.76855*3.7681*3.76855*3.7673
10/01/2007 09:25:00*3.7678*3.7681*3.7686*3.7676
10/01/2007 09:30:00*3.768*3.7682*3.769*3.7678
10/01/2007 09:35:00*3.76895*3.7682*3.76895*3.7679
10/01/2007 09:40:00*3.7684*3.7675*3.769*3.7675
10/01/2007 09:45:00*3.7678*3.7677*3.7678*3.7674
10/01/2007 09:50:00*3.7676*3.7674*3.769*3.7668
10/01/2007 09:55:00*3.7674*3.7668*3.768*3.7663
10/01/2007 10:00:00*3.7671*3.7666*3.7671*3.7663
10/01/2007 10:05:00*3.7666*3.766*3.7675*3.7659
10/01/2007 10:10:00*3.766*3.7657*3.7668*3.765
10/01/2007 10:15:00*3.7659*3.766*3.76655*3.7657
10/01/2007 10:20:00*3.76625*3.7663*3.767*3.765
10/01/2007 10:35:00*3.7661*3.767*3.767*3.7654
10/01/2007 10:40:00*3.7659*3.7658*3.767*3.7655
10/01/2007 10:45:00*3.7658*3.7647*3.76615*3.764
10/01/2007 10:50:00*3.76495*3.7647*3.766*3.7644
10/01/2007 10:55:00*3.7647*3.766*3.76655*3.7647
10/01/2007 11:00:00*3.766*3.766*3.767*3.7656
10/01/2007 11:05:00*3.7659*3.766*3.76665*3.7656
10/01/2007 11:10:00*3.7656*3.7669*3.768*3.7654
10/01/2007 11:15:00*3.7671*3.767*3.76745*3.766
10/01/2007 11:20:00*3.76625*3.7658*3.767*3.7646
10/01/2007 11:25:00*3.7653*3.7652*3.76665*3.7647
10/01/2007 11:30:00*3.765*3.7652*3.76625*3.7647
10/01/2007 11:35:00*3.7649*3.765*3.76625*3.7647
10/01/2007 11:40:00*3.7648*3.7651*3.76635*3.7647
10/01/2007 11:45:00*3.7654*3.7649*3.767*3.7647
10/01/2007 11:50:00*3.7652*3.7653*3.76625*3.7641
10/01/2007 11:55:00*3.7651*3.7645*3.76615*3.7644
10/01/2007 12:00:00*3.7648*3.7647*3.76625*3.7644
10/01/2007 12:05:00*3.7649*3.7647*3.76625*3.7644
10/01/2007 12:10:00*3.7647*3.7638*3.76625*3.7636
10/01/2007 12:15:00*3.7637*3.7638*3.76605*3.7634
10/01/2007 12:20:00*3.7641*3.76605*3.76605*3.7635
10/01/2007 12:25:00*3.76555*3.76605*3.76605*3.7637
10/01/2007 12:30:00*3.7637*3.7634*3.76605*3.7632
10/01/2007 12:35:00*3.7631*3.7634*3.7639*3.7631
10/01/2007 12:40:00*3.7636*3.76405*3.76405*3.7634
10/01/2007 12:45:00*3.76385*3.76385*3.76405*3.76385
10/01/2007 12:50:00*3.76365*3.76385*3.76385*3.7635
10/01/2007 12:55:00*3.76365*3.7636*3.76385*3.7633
10/01/2007 13:00:00*3.7635*3.7636*3.7638*3.7633
10/01/2007 13:05:00*3.7634*3.76345*3.7638*3.7633
10/01/2007 13:10:00*3.7639*3.7636*3.7639*3.7633
10/01/2007 13:15:00*3.7638*3.7635*3.7639*3.7633
10/01/2007 13:20:00*3.76405*3.7632*3.7641*3.7632
10/01/2007 13:25:00*3.7634*3.76345*3.7637*3.7632
10/01/2007 13:30:00*3.7633*3.76365*3.7639*3.7633
10/01/2007 13:35:00*3.76355*3.7635*3.7638*3.763
10/01/2007 13:40:00*3.7637*3.7635*3.7638*3.7632
10/01/2007 13:45:00*3.7636*3.7635*3.7639*3.7634
10/01/2007 13:50:00*3.76395*3.7635*3.764*3.7633
10/01/2007 13:55:00*3.7635*3.7635*3.7637*3.7634
10/01/2007 14:00:00*3.7638*3.7636*3.7639*3.7632
10/01/2007 14:05:00*3.76395*3.7637*3.76395*3.7634
10/01/2007 14:10:00*3.7637*3.7634*3.764*3.7633
10/01/2007 14:15:00*3.7634*3.7652*3.76685*3.7633
10/01/2007 14:20:00*3.76535*3.76625*3.76685*3.7642
10/01/2007 14:25:00*3.76655*3.7644*3.76655*3.7642
10/01/2007 14:30:00*3.7647*3.7644*3.76655*3.7641
10/01/2007 14:35:00*3.76425*3.76605*3.76655*3.764
10/01/2007 14:40:00*3.76635*3.76655*3.76655*3.7638
10/01/2007 14:45:00*3.764*3.76655*3.76655*3.7638
10/01/2007 14:50:00*3.764*3.76655*3.76655*3.7638
10/01/2007 14:55:00*3.7644*3.7643*3.76655*3.7637
10/01/2007 15:00:00*3.7643*3.7641*3.76655*3.764
10/01/2007 15:05:00*3.7644*3.7641*3.7645*3.764
10/01/2007 15:10:00*3.7644*3.7643*3.7646*3.7638
10/01/2007 15:15:00*3.764*3.7643*3.7646*3.7638
10/01/2007 15:20:00*3.76425*3.7641*3.7645*3.7638
10/01/2007 15:25:00*3.7643*3.7641*3.7644*3.764
10/01/2007 15:30:00*3.7642*3.7643*3.7645*3.764
10/01/2007 15:35:00*3.76455*3.7643*3.7646*3.7638
10/01/2007 15:40:00*3.7646*3.7643*3.7646*3.7643
10/01/2007 15:45:00*3.764*3.7643*3.7646*3.764
10/01/2007 15:50:00*3.76455*3.7646*3.7649*3.7638
10/01/2007 15:55:00*3.7643*3.7643*3.7646*3.7641
10/01/2007 16:00:00*3.764*3.7643*3.7646*3.764
10/01/2007 16:05:00*3.76465*3.7644*3.76465*3.7638
10/01/2007 16:10:00*3.7643*3.7641*3.7645*3.764
10/01/2007 16:15:00*3.7644*3.7643*3.7646*3.7638
10/01/2007 16:20:00*3.76415*3.7643*3.7646*3.7639
10/01/2007 16:25:00*3.7646*3.7643*3.7646*3.7639
10/01/2007 16:30:00*3.7646*3.7643*3.7646*3.7639
10/01/2007 16:35:00*3.7644*3.7644*3.7646*3.7639
10/01/2007 16:40:00*3.7641*3.7641*3.7646*3.7639
10/01/2007 16:45:00*3.7644*3.7658*3.7659*3.764
10/01/2007 16:50:00*3.7655*3.7657*3.766*3.7655
10/01/2007 16:55:00*3.7659*3.7658*3.7659*3.7655
10/01/2007 17:00:00*3.7655*3.7657*3.766*3.7654
