09/27/2007 17:05:00*3.7786*3.7785*3.77925*3.7784
09/27/2007 17:10:00*3.7788*3.779*3.7795*3.7785
09/27/2007 17:15:00*3.7788*3.7785*3.7792*3.7782
09/27/2007 17:20:00*3.7787*3.7788*3.7794*3.7783
09/27/2007 17:25:00*3.7787*3.7789*3.7791*3.7784
09/27/2007 17:30:00*3.7791*3.7789*3.7792*3.7786
09/27/2007 17:35:00*3.77935*3.7789*3.77935*3.7786
09/27/2007 17:40:00*3.7786*3.7786*3.7792*3.7785
09/27/2007 17:45:00*3.7789*3.7797*3.7799*3.7786
09/27/2007 17:50:00*3.78005*3.7796*3.78005*3.7792
09/27/2007 17:55:00*3.7799*3.7796*3.7799*3.7793
09/27/2007 18:00:00*3.7793*3.7795*3.7799*3.7792
09/27/2007 18:05:00*3.78035*3.7795*3.78035*3.76795
09/27/2007 18:10:00*3.7796*3.76795*3.7797*3.7677
09/27/2007 18:15:00*3.7792*3.7794*3.7795*3.7677
09/27/2007 18:20:00*3.78025*3.7682*3.78025*3.76795
09/27/2007 18:25:00*3.7798*3.7794*3.7798*3.7682
09/27/2007 18:30:00*3.7796*3.76955*3.7797*3.7693
09/27/2007 18:35:00*3.77985*3.7794*3.77985*3.76955
09/27/2007 18:40:00*3.76955*3.769*3.7797*3.769
09/27/2007 18:45:00*3.7796*3.7794*3.7796*3.769
09/27/2007 18:50:00*3.77975*3.7793*3.77975*3.7693
09/27/2007 18:55:00*3.7701*3.7791*3.7793*3.7701
09/27/2007 19:00:00*3.7794*3.7793*3.7797*3.769
09/27/2007 19:05:00*3.77925*3.7794*3.7797*3.7693
09/27/2007 19:10:00*3.7793*3.7794*3.7796*3.76955
09/27/2007 19:15:00*3.7796*3.769*3.7797*3.769
09/27/2007 19:20:00*3.77975*3.7794*3.77975*3.769
09/27/2007 19:25:00*3.76955*3.7796*3.7796*3.76955
09/27/2007 19:30:00*3.7794*3.7794*3.7797*3.7698
09/27/2007 19:35:00*3.77975*3.7793*3.77975*3.76955
09/27/2007 19:40:00*3.7793*3.7793*3.7793*3.7793
09/27/2007 19:45:00*3.7795*3.7793*3.7795*3.779
09/27/2007 19:50:00*3.77995*3.7791*3.77995*3.77035
09/27/2007 19:55:00*3.7793*3.77035*3.7796*3.77035
09/27/2007 20:00:00*3.7796*3.7796*3.7799*3.77035
09/27/2007 20:05:00*3.78045*3.7795*3.78045*3.7794
09/27/2007 20:10:00*3.7796*3.7796*3.7798*3.7794
09/27/2007 20:15:00*3.7795*3.7796*3.7799*3.7794
09/27/2007 20:20:00*3.78015*3.7796*3.78015*3.7794
09/27/2007 20:25:00*3.7793*3.7698*3.7805*3.7698
09/27/2007 20:30:00*3.7794*3.76955*3.7799*3.76955
09/27/2007 20:35:00*3.77975*3.7793*3.77975*3.76955
09/27/2007 20:40:00*3.779*3.7796*3.7797*3.779
09/27/2007 20:45:00*3.7793*3.7793*3.7796*3.7698
09/27/2007 20:50:00*3.77955*3.7792*3.77955*3.7701
09/27/2007 20:55:00*3.7794*3.7793*3.7795*3.7698
09/27/2007 21:00:00*3.7794*3.7794*3.7796*3.7709
09/27/2007 21:05:00*3.7791*3.7793*3.7799*3.7736
09/27/2007 21:10:00*3.7796*3.7793*3.7796*3.7744
09/27/2007 21:15:00*3.7796*3.7794*3.7797*3.7757
09/27/2007 21:20:00*3.7793*3.7795*3.7798*3.77865
09/27/2007 21:25:00*3.7792*3.7795*3.7802*3.77865
09/27/2007 21:30:00*3.7797*3.7796*3.7799*3.77865
09/27/2007 21:35:00*3.77955*3.7796*3.7798*3.7729
09/27/2007 21:40:00*3.7795*3.7795*3.7798*3.77865
09/27/2007 21:45:00*3.7793*3.7799*3.7801*3.77115
09/27/2007 21:50:00*3.77985*3.7798*3.78*3.7787
09/27/2007 21:55:00*3.7797*3.7725*3.7801*3.772
09/27/2007 22:00:00*3.7795*3.7799*3.7801*3.7722
09/27/2007 22:05:00*3.7797*3.7799*3.7801*3.7709
09/27/2007 22:10:00*3.7787*3.7787*3.7801*3.7717
09/27/2007 22:15:00*3.7796*3.7799*3.7801*3.7787
09/27/2007 22:20:00*3.78005*3.7787*3.78005*3.7714
09/27/2007 22:25:00*3.7796*3.78*3.7801*3.7717
09/27/2007 22:30:00*3.7798*3.7798*3.7801*3.7722
09/27/2007 22:35:00*3.77975*3.78*3.7802*3.773
09/27/2007 22:40:00*3.7797*3.77885*3.78*3.773
09/27/2007 22:45:00*3.7787*3.7798*3.7801*3.7728
09/27/2007 22:50:00*3.77985*3.77885*3.7801*3.772
09/27/2007 22:55:00*3.7787*3.7798*3.78*3.7717
09/27/2007 23:00:00*3.7797*3.77885*3.78*3.772
09/27/2007 23:05:00*3.77995*3.7798*3.7801*3.772
09/27/2007 23:10:00*3.7717*3.7798*3.78*3.7717
09/27/2007 23:15:00*3.7796*3.7798*3.7801*3.7787
09/27/2007 23:20:00*3.78045*3.7787*3.78045*3.773
09/27/2007 23:25:00*3.7799*3.7799*3.7801*3.7728
09/27/2007 23:30:00*3.7797*3.7795*3.7801*3.7722
09/27/2007 23:35:00*3.78025*3.77885*3.78025*3.7728
09/27/2007 23:40:00*3.7799*3.7799*3.7799*3.7787
09/27/2007 23:45:00*3.7798*3.77885*3.78*3.7787
09/27/2007 23:50:00*3.78035*3.7799*3.78035*3.7733
09/27/2007 23:55:00*3.78*3.7799*3.7802*3.7733
09/28/2007 00:00:00*3.7738*3.7733*3.7801*3.7733
09/28/2007 00:05:00*3.78015*3.77885*3.78015*3.7733
09/28/2007 00:10:00*3.7796*3.7798*3.78*3.7733
09/28/2007 00:15:00*3.7795*3.7798*3.7801*3.7728
09/28/2007 00:20:00*3.77975*3.77885*3.7801*3.7728
09/28/2007 00:25:00*3.7796*3.7728*3.7799*3.7728
09/28/2007 00:30:00*3.7799*3.7808*3.7808*3.7722
09/28/2007 00:35:00*3.78015*3.7798*3.7808*3.77115
09/28/2007 00:40:00*3.7706*3.7798*3.7801*3.7706
09/28/2007 00:45:00*3.7795*3.77885*3.7801*3.7709
09/28/2007 00:50:00*3.78005*3.7798*3.7801*3.7714
09/28/2007 00:55:00*3.77885*3.7798*3.7807*3.7714
09/28/2007 01:00:00*3.7796*3.7799*3.7801*3.7709
09/28/2007 01:05:00*3.78045*3.7798*3.78045*3.7706
09/28/2007 01:10:00*3.7787*3.7709*3.78*3.7709
09/28/2007 01:15:00*3.7787*3.77885*3.7801*3.7709
09/28/2007 01:20:00*3.78015*3.7798*3.78015*3.7722
09/28/2007 01:25:00*3.7795*3.78*3.7801*3.7714
09/28/2007 01:30:00*3.7799*3.7798*3.7801*3.7722
09/28/2007 01:35:00*3.78025*3.7797*3.78025*3.7725
09/28/2007 01:40:00*3.78*3.7796*3.7801*3.7717
09/28/2007 01:45:00*3.7799*3.7799*3.7801*3.7714
09/28/2007 01:50:00*3.77995*3.7798*3.7801*3.77115
09/28/2007 01:55:00*3.7799*3.7795*3.7803*3.773
09/28/2007 02:00:00*3.7798*3.7808*3.7811*3.7728
09/28/2007 02:05:00*3.78095*3.7802*3.782*3.7725
09/28/2007 02:10:00*3.7811*3.7808*3.782*3.773
09/28/2007 02:15:00*3.7798*3.7804*3.782*3.7733
09/28/2007 02:20:00*3.78035*3.7808*3.7812*3.7728
09/28/2007 02:25:00*3.7806*3.7798*3.782*3.7725
09/28/2007 02:30:00*3.7797*3.7803*3.7816*3.7791
09/28/2007 02:35:00*3.7802*3.7799*3.7803*3.779
09/28/2007 02:40:00*3.7796*3.781*3.781*3.7738
09/28/2007 02:45:00*3.78*3.7801*3.781*3.7796
09/28/2007 02:50:00*3.78*3.778*3.781*3.7778
09/28/2007 02:55:00*3.7778*3.7778*3.7781*3.7775
09/28/2007 03:00:00*3.7779*3.7766*3.7783*3.7766
09/28/2007 03:05:00*3.7769*3.7759*3.7776*3.7736
09/28/2007 03:10:00*3.77695*3.7757*3.77705*3.774
09/28/2007 03:15:00*3.776*3.7743*3.776*3.7728
09/28/2007 03:20:00*3.77425*3.7745*3.775*3.7737
09/28/2007 03:25:00*3.7743*3.7758*3.7765*3.7738
09/28/2007 03:30:00*3.7755*3.7755*3.7762*3.7741
09/28/2007 03:35:00*3.7752*3.7753*3.77615*3.7746
09/28/2007 03:40:00*3.7755*3.7755*3.777*3.7752
09/28/2007 03:45:00*3.7755*3.7761*3.777*3.7751
09/28/2007 03:50:00*3.77615*3.7756*3.777*3.7749
09/28/2007 03:55:00*3.7753*3.7762*3.777*3.7748
09/28/2007 04:00:00*3.7764*3.776*3.777*3.775
09/28/2007 04:05:00*3.7758*3.7766*3.777*3.7736
09/28/2007 04:10:00*3.7765*3.7765*3.778*3.7761
09/28/2007 04:15:00*3.778*3.7771*3.778*3.7759
09/28/2007 04:20:00*3.77705*3.7771*3.778*3.7765
09/28/2007 04:25:00*3.7768*3.7769*3.77735*3.7766
09/28/2007 04:30:00*3.7768*3.777*3.778*3.7763
09/28/2007 04:35:00*3.77655*3.7772*3.7772*3.77585
09/28/2007 04:40:00*3.7769*3.7773*3.778*3.7762
09/28/2007 04:45:00*3.7775*3.7771*3.779*3.7768
09/28/2007 04:50:00*3.7772*3.7784*3.779*3.7771
09/28/2007 04:55:00*3.7782*3.7781*3.7785*3.777
09/28/2007 05:00:00*3.7778*3.7773*3.7783*3.777
09/28/2007 05:05:00*3.777*3.7774*3.7782*3.77645
09/28/2007 05:10:00*3.7773*3.777*3.7778*3.7768
09/28/2007 05:15:00*3.7772*3.7771*3.778*3.777
09/28/2007 05:20:00*3.7776*3.7772*3.7777*3.77665
09/28/2007 05:25:00*3.7769*3.7771*3.778*3.776
09/28/2007 05:30:00*3.7772*3.77645*3.7774*3.77585
09/28/2007 05:35:00*3.77645*3.7764*3.7771*3.7725
09/28/2007 05:40:00*3.7767*3.7767*3.7767*3.7759
09/28/2007 05:45:00*3.7764*3.777*3.777*3.7722
09/28/2007 05:50:00*3.77605*3.77575*3.7773*3.77575
09/28/2007 05:55:00*3.7762*3.775*3.7763*3.77475
09/28/2007 06:00:00*3.77475*3.7746*3.7753*3.7717
09/28/2007 06:05:00*3.77445*3.7746*3.7749*3.774
09/28/2007 06:10:00*3.7744*3.7749*3.7755*3.7743
09/28/2007 06:15:00*3.775*3.775*3.776*3.7745
09/28/2007 06:20:00*3.77495*3.7751*3.776*3.7747
09/28/2007 06:25:00*3.7746*3.775*3.776*3.7734
09/28/2007 06:30:00*3.774*3.77495*3.775*3.774
09/28/2007 06:35:00*3.77505*3.77535*3.7756*3.7747
09/28/2007 06:40:00*3.7754*3.7757*3.7761*3.7753
09/28/2007 06:45:00*3.77565*3.7759*3.7765*3.775
09/28/2007 06:50:00*3.77585*3.7753*3.77625*3.775
09/28/2007 06:55:00*3.77555*3.774*3.776*3.774
09/28/2007 07:00:00*3.77455*3.775*3.775*3.7735
09/28/2007 07:05:00*3.77355*3.7742*3.775*3.7731
09/28/2007 07:10:00*3.7745*3.775*3.775*3.7738
09/28/2007 07:15:00*3.774*3.77315*3.775*3.7728
09/28/2007 07:20:00*3.77315*3.7743*3.775*3.773
09/28/2007 07:25:00*3.7741*3.7745*3.7751*3.774
09/28/2007 07:30:00*3.7747*3.7746*3.775*3.774
09/28/2007 07:35:00*3.7745*3.774*3.77505*3.7737
09/28/2007 07:40:00*3.7741*3.775*3.775*3.774
09/28/2007 07:45:00*3.774*3.77425*3.776*3.7739
09/28/2007 07:50:00*3.77435*3.774*3.775*3.774
09/28/2007 07:55:00*3.7743*3.7742*3.775*3.7738
09/28/2007 08:00:00*3.7741*3.7746*3.775*3.7738
09/28/2007 08:05:00*3.7744*3.7745*3.7749*3.774
09/28/2007 08:10:00*3.7743*3.7742*3.775*3.774
09/28/2007 08:15:00*3.7743*3.7732*3.7745*3.7721
09/28/2007 08:20:00*3.7729*3.7726*3.7741*3.7709
09/28/2007 08:25:00*3.7724*3.77475*3.77535*3.7722
09/28/2007 08:30:00*3.773*3.77415*3.775*3.772
09/28/2007 08:35:00*3.77405*3.7736*3.775*3.773
09/28/2007 08:40:00*3.7737*3.7736*3.7743*3.773
09/28/2007 08:45:00*3.7738*3.7734*3.7741*3.7721
09/28/2007 08:50:00*3.77395*3.7727*3.7741*3.7716
09/28/2007 08:55:00*3.77275*3.7736*3.774*3.7725
09/28/2007 09:00:00*3.7734*3.7722*3.774*3.7719
09/28/2007 09:05:00*3.77195*3.7721*3.77375*3.7705
09/28/2007 09:10:00*3.7719*3.7682*3.773*3.768
09/28/2007 09:15:00*3.7687*3.7681*3.7693*3.7678
09/28/2007 09:20:00*3.7681*3.7673*3.7689*3.7672
09/28/2007 09:25:00*3.7679*3.7694*3.7697*3.767
09/28/2007 09:30:00*3.7696*3.7692*3.7697*3.7685
09/28/2007 09:35:00*3.7693*3.76855*3.77*3.7677
09/28/2007 09:40:00*3.7683*3.77*3.77025*3.7683
09/28/2007 09:45:00*3.7701*3.7692*3.7703*3.7687
09/28/2007 09:50:00*3.769*3.7686*3.7694*3.7684
09/28/2007 09:55:00*3.7686*3.7682*3.7692*3.768
09/28/2007 10:00:00*3.768*3.7685*3.769*3.768
09/28/2007 10:05:00*3.76855*3.7685*3.76905*3.7681
09/28/2007 10:10:00*3.7685*3.7682*3.7691*3.7681
09/28/2007 10:15:00*3.7682*3.7674*3.7685*3.76625
09/28/2007 10:20:00*3.7677*3.7685*3.7689*3.767
09/28/2007 10:25:00*3.7685*3.7688*3.7691*3.7682
09/28/2007 10:30:00*3.7693*3.7689*3.7693*3.768
09/28/2007 10:35:00*3.7689*3.7701*3.7704*3.7684
09/28/2007 10:40:00*3.7703*3.7706*3.77125*3.77
09/28/2007 10:45:00*3.7706*3.771*3.77155*3.7704
09/28/2007 10:50:00*3.7711*3.7709*3.772*3.7702
09/28/2007 10:55:00*3.7708*3.77*3.771*3.7698
09/28/2007 11:00:00*3.7702*3.7691*3.7704*3.769
09/28/2007 11:05:00*3.7691*3.7704*3.771*3.7689
09/28/2007 11:10:00*3.7703*3.7693*3.771*3.769
09/28/2007 11:15:00*3.769*3.76935*3.7698*3.7689
09/28/2007 11:20:00*3.7696*3.7694*3.7696*3.7687
09/28/2007 11:25:00*3.7694*3.7694*3.77175*3.7692
09/28/2007 11:30:00*3.7696*3.7708*3.7714*3.7693
09/28/2007 11:35:00*3.77*3.7718*3.772*3.7698
09/28/2007 11:40:00*3.7716*3.7711*3.7728*3.7705
09/28/2007 11:45:00*3.7709*3.77075*3.7723*3.7701
09/28/2007 11:50:00*3.77*3.7708*3.7718*3.77
09/28/2007 11:55:00*3.77115*3.7714*3.772*3.77
09/28/2007 12:00:00*3.7717*3.7717*3.7723*3.7703
09/28/2007 12:05:00*3.77145*3.7713*3.7725*3.771
09/28/2007 12:10:00*3.7711*3.771*3.772*3.7708
09/28/2007 12:15:00*3.7711*3.771*3.7728*3.7707
09/28/2007 12:20:00*3.76985*3.7714*3.772*3.76985
09/28/2007 12:25:00*3.7711*3.77115*3.772*3.7709
09/28/2007 12:30:00*3.7711*3.771*3.772*3.7706
09/28/2007 12:35:00*3.77065*3.77165*3.77165*3.7705
09/28/2007 12:40:00*3.7705*3.7696*3.77165*3.7693
09/28/2007 12:45:00*3.77*3.7699*3.7711*3.7688
09/28/2007 12:50:00*3.7698*3.7697*3.7708*3.7693
09/28/2007 12:55:00*3.7699*3.7698*3.7705*3.7693
09/28/2007 13:00:00*3.7701*3.7677*3.77075*3.7677
09/28/2007 13:05:00*3.76855*3.7676*3.76875*3.7672
09/28/2007 13:10:00*3.76875*3.7669*3.76875*3.7669
09/28/2007 13:15:00*3.767*3.7672*3.768*3.7668
09/28/2007 13:20:00*3.76755*3.7668*3.768*3.7664
09/28/2007 13:25:00*3.7667*3.76925*3.76925*3.7664
09/28/2007 13:30:00*3.7682*3.7685*3.7696*3.7682
09/28/2007 13:35:00*3.76915*3.7686*3.7693*3.7682
09/28/2007 13:40:00*3.7689*3.7657*3.7697*3.7654
09/28/2007 13:45:00*3.766*3.7661*3.7688*3.7654
09/28/2007 13:50:00*3.76685*3.7662*3.767*3.7657
09/28/2007 13:55:00*3.767*3.7663*3.7688*3.7649
09/28/2007 14:00:00*3.7666*3.767*3.7681*3.7662
09/28/2007 14:05:00*3.76675*3.767*3.76775*3.7663
09/28/2007 14:10:00*3.7667*3.7682*3.7694*3.7666
09/28/2007 14:15:00*3.7679*3.7672*3.7682*3.7669
09/28/2007 14:20:00*3.767*3.7675*3.76805*3.7669
09/28/2007 14:25:00*3.7676*3.7676*3.7683*3.7662
09/28/2007 14:30:00*3.7671*3.7677*3.7684*3.7669
09/28/2007 14:35:00*3.7672*3.7673*3.76825*3.7668
09/28/2007 14:40:00*3.7675*3.7675*3.7681*3.767
09/28/2007 14:45:00*3.7672*3.7682*3.76875*3.7672
09/28/2007 14:50:00*3.768*3.7687*3.76985*3.7679
09/28/2007 14:55:00*3.7688*3.7688*3.7699*3.7685
09/28/2007 15:00:00*3.7686*3.768*3.7696*3.76785
09/28/2007 15:05:00*3.7684*3.7684*3.7687*3.7677
09/28/2007 15:10:00*3.7678*3.7687*3.769*3.7676
09/28/2007 15:15:00*3.7691*3.7687*3.7694*3.7685
09/28/2007 15:20:00*3.76855*3.7686*3.7695*3.7683
09/28/2007 15:25:00*3.7689*3.7687*3.7695*3.7682
09/28/2007 15:30:00*3.7684*3.7688*3.7695*3.7682
09/28/2007 15:35:00*3.7689*3.7688*3.7695*3.7684
09/28/2007 15:40:00*3.7685*3.7684*3.7694*3.7684
09/28/2007 15:45:00*3.7687*3.7683*3.7688*3.7683
09/28/2007 15:50:00*3.76835*3.7685*3.7692*3.7681
09/28/2007 15:55:00*3.7689*3.7688*3.7692*3.7685
09/28/2007 16:00:00*3.7689*3.7687*3.7691*3.7685
09/28/2007 16:05:00*3.7685*3.7688*3.7693*3.7683
09/28/2007 16:10:00*3.7683*3.7685*3.7693*3.7682
09/28/2007 16:15:00*3.7687*3.7684*3.7693*3.7682
09/28/2007 16:20:00*3.76885*3.7689*3.7696*3.7683
09/28/2007 16:25:00*3.7686*3.7689*3.7696*3.7686
09/28/2007 16:30:00*3.7692*3.7697*3.7699*3.7685
09/28/2007 16:35:00*3.76985*3.7693*3.7701*3.769
09/28/2007 16:40:00*3.769*3.7693*3.7703*3.769
09/28/2007 16:45:00*3.7696*3.7693*3.7703*3.769
09/28/2007 16:50:00*3.76935*3.7695*3.7702*3.769
09/28/2007 16:55:00*3.7697*3.7696*3.7705*3.7691
09/28/2007 17:00:00*3.7698*3.7688*3.7698*3.768
