09/26/2007 17:05:00*3.78215*3.7829*3.783*3.78215
09/26/2007 17:10:00*3.7827*3.7826*3.783*3.7823
09/26/2007 17:15:00*3.7829*3.7827*3.7829*3.7822
09/26/2007 17:20:00*3.78285*3.7827*3.783*3.7822
09/26/2007 17:25:00*3.7826*3.7821*3.7829*3.7818
09/26/2007 17:30:00*3.7823*3.7822*3.7823*3.7815
09/26/2007 17:35:00*3.78145*3.7821*3.7824*3.78145
09/26/2007 17:40:00*3.7823*3.7822*3.7825*3.7808
09/26/2007 17:45:00*3.7823*3.7819*3.7823*3.7818
09/26/2007 17:50:00*3.78185*3.7822*3.7826*3.7818
09/26/2007 17:55:00*3.7824*3.7822*3.7827*3.7819
09/26/2007 18:00:00*3.7824*3.7823*3.7824*3.7817
09/26/2007 18:05:00*3.78205*3.7823*3.7824*3.78
09/26/2007 18:10:00*3.7822*3.7809*3.7824*3.7803
09/26/2007 18:15:00*3.782*3.7821*3.7821*3.7809
09/26/2007 18:20:00*3.78215*3.7821*3.7824*3.7818
09/26/2007 18:25:00*3.7819*3.7822*3.7824*3.7803
09/26/2007 18:30:00*3.7822*3.78075*3.7824*3.78045
09/26/2007 18:35:00*3.78235*3.7806*3.78235*3.7806
09/26/2007 18:40:00*3.7822*3.782*3.7823*3.7803
09/26/2007 18:45:00*3.7823*3.7806*3.7824*3.7806
09/26/2007 18:50:00*3.78205*3.7803*3.7824*3.78
09/26/2007 18:55:00*3.782*3.7822*3.7825*3.7798
09/26/2007 19:00:00*3.7824*3.7823*3.7824*3.7816
09/26/2007 19:05:00*3.78215*3.7823*3.7825*3.7795
09/26/2007 19:10:00*3.7822*3.7822*3.7823*3.7795
09/26/2007 19:15:00*3.7824*3.7823*3.7824*3.78
09/26/2007 19:20:00*3.78245*3.78015*3.78245*3.7799
09/26/2007 19:25:00*3.782*3.7821*3.7823*3.7792
09/26/2007 19:30:00*3.7822*3.7821*3.7824*3.779
09/26/2007 19:35:00*3.78225*3.7822*3.7825*3.7795
09/26/2007 19:40:00*3.78*3.7795*3.7824*3.7795
09/26/2007 19:45:00*3.7822*3.7792*3.7822*3.7792
09/26/2007 19:50:00*3.78215*3.78215*3.78215*3.7792
09/26/2007 19:55:00*3.7825*3.7822*3.7825*3.7792
09/26/2007 20:00:00*3.7821*3.7822*3.7824*3.7795
09/26/2007 20:05:00*3.78175*3.7822*3.7825*3.7795
09/26/2007 20:10:00*3.7819*3.7821*3.7824*3.779
09/26/2007 20:15:00*3.7822*3.7822*3.7824*3.7784
09/26/2007 20:20:00*3.78175*3.7821*3.7824*3.7784
09/26/2007 20:25:00*3.782*3.7821*3.7822*3.7787
09/26/2007 20:30:00*3.7818*3.7821*3.7824*3.7812
09/26/2007 20:35:00*3.78225*3.7821*3.7824*3.782
09/26/2007 20:40:00*3.7822*3.7821*3.7824*3.782
09/26/2007 20:45:00*3.7819*3.7821*3.7824*3.779
09/26/2007 20:50:00*3.78225*3.7821*3.7825*3.7792
09/26/2007 20:55:00*3.7822*3.7821*3.7824*3.7818
09/26/2007 21:00:00*3.7824*3.7821*3.7824*3.7784
09/26/2007 21:05:00*3.78225*3.7812*3.78225*3.7787
09/26/2007 21:10:00*3.7822*3.7824*3.7825*3.779
09/26/2007 21:15:00*3.7822*3.7821*3.7824*3.7787
09/26/2007 21:20:00*3.78225*3.7787*3.7824*3.7787
09/26/2007 21:25:00*3.7824*3.7821*3.7824*3.7784
09/26/2007 21:30:00*3.7824*3.7821*3.7825*3.7787
09/26/2007 21:35:00*3.78205*3.7822*3.7823*3.7795
09/26/2007 21:40:00*3.781*3.7822*3.7825*3.7792
09/26/2007 21:45:00*3.7824*3.7792*3.7825*3.779
09/26/2007 21:50:00*3.78215*3.781*3.7823*3.7792
09/26/2007 21:55:00*3.7823*3.782*3.7823*3.78
09/26/2007 22:00:00*3.7823*3.7821*3.7824*3.7809
09/26/2007 22:05:00*3.78195*3.78135*3.7824*3.7806
09/26/2007 22:10:00*3.78135*3.7821*3.7824*3.781
09/26/2007 22:15:00*3.7819*3.7821*3.7824*3.7803
09/26/2007 22:20:00*3.78215*3.7822*3.7823*3.78
09/26/2007 22:25:00*3.7823*3.78135*3.7823*3.781
09/26/2007 22:30:00*3.7822*3.782*3.7823*3.7798
09/26/2007 22:35:00*3.78185*3.7821*3.7823*3.78
09/26/2007 22:40:00*3.7819*3.7822*3.7823*3.7798
09/26/2007 22:45:00*3.781*3.7819*3.7823*3.7803
09/26/2007 22:50:00*3.78205*3.781*3.7824*3.7806
09/26/2007 22:55:00*3.7823*3.7821*3.7824*3.7809
09/26/2007 23:00:00*3.7824*3.781*3.7824*3.781
09/26/2007 23:05:00*3.78195*3.782*3.7825*3.781
09/26/2007 23:10:00*3.7823*3.782*3.7846*3.781
09/26/2007 23:15:00*3.7822*3.782*3.7843*3.781
09/26/2007 23:20:00*3.78185*3.7821*3.7835*3.781
09/26/2007 23:25:00*3.7823*3.782*3.783*3.781
09/26/2007 23:30:00*3.7827*3.7819*3.7827*3.781
09/26/2007 23:35:00*3.78205*3.7817*3.7822*3.781
09/26/2007 23:40:00*3.7823*3.782*3.7825*3.781
09/26/2007 23:45:00*3.7822*3.7824*3.7827*3.781
09/26/2007 23:50:00*3.7822*3.7822*3.7825*3.781
09/26/2007 23:55:00*3.7821*3.7822*3.7825*3.781
09/27/2007 00:00:00*3.7825*3.781*3.7825*3.781
09/27/2007 00:05:00*3.78195*3.781*3.7825*3.781
09/27/2007 00:10:00*3.7822*3.782*3.7823*3.781
09/27/2007 00:15:00*3.78135*3.78135*3.7823*3.7802
09/27/2007 00:20:00*3.78225*3.782*3.7825*3.781
09/27/2007 00:25:00*3.78135*3.78135*3.7835*3.781
09/27/2007 00:30:00*3.7823*3.7822*3.7838*3.781
09/27/2007 00:35:00*3.78235*3.7821*3.7838*3.781
09/27/2007 00:40:00*3.7819*3.7821*3.7841*3.781
09/27/2007 00:45:00*3.7823*3.7822*3.7846*3.781
09/27/2007 00:50:00*3.78205*3.7821*3.7849*3.781
09/27/2007 00:55:00*3.7822*3.7821*3.7846*3.781
09/27/2007 01:00:00*3.7822*3.781*3.7838*3.781
09/27/2007 01:05:00*3.78215*3.7833*3.7835*3.781
09/27/2007 01:10:00*3.781*3.78075*3.7833*3.78075
09/27/2007 01:15:00*3.7817*3.782*3.7835*3.78075
09/27/2007 01:20:00*3.7818*3.7833*3.7835*3.78075
09/27/2007 01:25:00*3.782*3.7817*3.7833*3.78075
09/27/2007 01:30:00*3.7817*3.7817*3.7835*3.7814
09/27/2007 01:35:00*3.78185*3.7825*3.7833*3.7814
09/27/2007 01:40:00*3.7819*3.7819*3.7825*3.7816
09/27/2007 01:45:00*3.7816*3.7808*3.7822*3.7807
09/27/2007 01:50:00*3.78095*3.781*3.7817*3.7807
09/27/2007 01:55:00*3.7807*3.7803*3.7813*3.76675
09/27/2007 02:00:00*3.7802*3.7805*3.7808*3.7673
09/27/2007 02:05:00*3.78045*3.7792*3.781*3.7684
09/27/2007 02:10:00*3.7792*3.779*3.7793*3.76945
09/27/2007 02:15:00*3.7788*3.779*3.7793*3.7692
09/27/2007 02:20:00*3.7791*3.779*3.7798*3.7708
09/27/2007 02:25:00*3.7789*3.779*3.7795*3.77025
09/27/2007 02:30:00*3.7793*3.7788*3.7793*3.7787
09/27/2007 02:35:00*3.77885*3.77905*3.78*3.7705
09/27/2007 02:40:00*3.7793*3.7762*3.78*3.776
09/27/2007 02:45:00*3.7762*3.7769*3.778*3.7752
09/27/2007 02:50:00*3.77705*3.7767*3.7777*3.7724
09/27/2007 02:55:00*3.777*3.7769*3.7775*3.776
09/27/2007 03:00:00*3.7768*3.7755*3.7771*3.77265
09/27/2007 03:05:00*3.77535*3.777*3.777*3.775
09/27/2007 03:10:00*3.7764*3.7771*3.7773*3.776
09/27/2007 03:15:00*3.7768*3.7763*3.778*3.7761
09/27/2007 03:20:00*3.77655*3.775*3.7773*3.7749
09/27/2007 03:25:00*3.7761*3.777*3.77705*3.7732
09/27/2007 03:30:00*3.7769*3.7766*3.777*3.776
09/27/2007 03:35:00*3.7767*3.7775*3.7775*3.7764
09/27/2007 03:40:00*3.77795*3.7777*3.77805*3.7772
09/27/2007 03:45:00*3.7779*3.7783*3.7806*3.777
09/27/2007 03:50:00*3.7784*3.7779*3.779*3.7773
09/27/2007 03:55:00*3.7778*3.77765*3.7783*3.7773
09/27/2007 04:00:00*3.7777*3.7786*3.779*3.77615
09/27/2007 04:05:00*3.77875*3.7794*3.78*3.7776
09/27/2007 04:10:00*3.7791*3.7811*3.7815*3.7778
09/27/2007 04:15:00*3.781*3.7811*3.783*3.7806
09/27/2007 04:20:00*3.78125*3.7791*3.782*3.7785
09/27/2007 04:25:00*3.7788*3.7792*3.781*3.77005
09/27/2007 04:30:00*3.7789*3.7781*3.78*3.7775
09/27/2007 04:35:00*3.7784*3.77855*3.7791*3.7774
09/27/2007 04:40:00*3.7785*3.778*3.7791*3.77005
09/27/2007 04:45:00*3.7779*3.7779*3.7783*3.7774
09/27/2007 04:50:00*3.7778*3.7776*3.7783*3.769
09/27/2007 04:55:00*3.7784*3.7777*3.779*3.76845
09/27/2007 05:00:00*3.778*3.7779*3.77865*3.7698
09/27/2007 05:05:00*3.77825*3.77825*3.77855*3.77085
09/27/2007 05:10:00*3.779*3.778*3.78*3.7779
09/27/2007 05:15:00*3.7782*3.7782*3.779*3.7779
09/27/2007 05:20:00*3.77815*3.7788*3.7793*3.77785
09/27/2007 05:25:00*3.7791*3.779*3.78025*3.778
09/27/2007 05:30:00*3.7787*3.779*3.78*3.778
09/27/2007 05:35:00*3.7785*3.7784*3.7805*3.7779
09/27/2007 05:40:00*3.778*3.7785*3.779*3.778
09/27/2007 05:45:00*3.7784*3.7785*3.78025*3.778
09/27/2007 05:50:00*3.77855*3.7781*3.779*3.778
09/27/2007 05:55:00*3.778*3.7784*3.78*3.77755
09/27/2007 06:00:00*3.7785*3.7782*3.7791*3.778
09/27/2007 06:05:00*3.7783*3.7781*3.779*3.778
09/27/2007 06:10:00*3.77815*3.7784*3.78*3.778
09/27/2007 06:15:00*3.7785*3.7783*3.7788*3.778
09/27/2007 06:20:00*3.77825*3.7783*3.779*3.7779
09/27/2007 06:25:00*3.7785*3.7793*3.7793*3.777
09/27/2007 06:30:00*3.7796*3.7784*3.7796*3.778
09/27/2007 06:35:00*3.77825*3.7788*3.7791*3.778
09/27/2007 06:40:00*3.779*3.7781*3.78*3.778
09/27/2007 06:45:00*3.7785*3.778*3.78*3.7779
09/27/2007 06:50:00*3.77795*3.778*3.779*3.7774
09/27/2007 06:55:00*3.778*3.778*3.779*3.7777
09/27/2007 07:00:00*3.7783*3.7773*3.78*3.7771
09/27/2007 07:05:00*3.7771*3.77745*3.778*3.7769
09/27/2007 07:10:00*3.777*3.7774*3.778*3.7769
09/27/2007 07:15:00*3.7774*3.7776*3.778*3.7769
09/27/2007 07:20:00*3.77775*3.7777*3.778*3.7771
09/27/2007 07:25:00*3.7777*3.7777*3.779*3.7774
09/27/2007 07:30:00*3.7778*3.7779*3.7781*3.777
09/27/2007 07:35:00*3.77785*3.7769*3.779*3.7766
09/27/2007 07:40:00*3.7769*3.7778*3.7782*3.7768
09/27/2007 07:45:00*3.778*3.77865*3.779*3.7775
09/27/2007 07:50:00*3.77875*3.7778*3.7788*3.7774
09/27/2007 07:55:00*3.7788*3.7781*3.779*3.7776
09/27/2007 08:00:00*3.7778*3.778*3.7787*3.7773
09/27/2007 08:05:00*3.77795*3.7781*3.7792*3.7775
09/27/2007 08:10:00*3.7779*3.7785*3.779*3.7777
09/27/2007 08:15:00*3.7788*3.7784*3.7792*3.778
09/27/2007 08:20:00*3.77835*3.7779*3.779*3.7778
09/27/2007 08:25:00*3.7782*3.7778*3.78*3.7774
09/27/2007 08:30:00*3.7781*3.7784*3.779*3.777
09/27/2007 08:35:00*3.7782*3.7776*3.7786*3.7773
09/27/2007 08:40:00*3.7776*3.7777*3.7781*3.777
09/27/2007 08:45:00*3.7776*3.7772*3.7781*3.7769
09/27/2007 08:50:00*3.77705*3.7778*3.7781*3.7768
09/27/2007 08:55:00*3.7775*3.77765*3.7781*3.776
09/27/2007 09:00:00*3.7774*3.7771*3.778*3.7765
09/27/2007 09:05:00*3.7773*3.778*3.778*3.7768
09/27/2007 09:10:00*3.7772*3.777*3.778*3.7768
09/27/2007 09:15:00*3.7776*3.7769*3.778*3.7768
09/27/2007 09:20:00*3.77695*3.7768*3.778*3.7765
09/27/2007 09:25:00*3.7768*3.77655*3.778*3.776
09/27/2007 09:30:00*3.7767*3.7766*3.7773*3.776
09/27/2007 09:35:00*3.7769*3.7763*3.77705*3.776
09/27/2007 09:40:00*3.77675*3.7766*3.7773*3.776
09/27/2007 09:45:00*3.7768*3.7765*3.778*3.7761
09/27/2007 09:50:00*3.7768*3.7766*3.778*3.7759
09/27/2007 09:55:00*3.7763*3.7764*3.7772*3.7757
09/27/2007 10:00:00*3.7765*3.7762*3.777*3.7757
09/27/2007 10:05:00*3.7767*3.776*3.778*3.776
09/27/2007 10:10:00*3.7763*3.7777*3.779*3.776
09/27/2007 10:15:00*3.7773*3.7763*3.778*3.776
09/27/2007 10:20:00*3.77625*3.77625*3.7769*3.7758
09/27/2007 10:25:00*3.7761*3.7765*3.7771*3.7759
09/27/2007 10:30:00*3.7763*3.7762*3.7768*3.7758
09/27/2007 10:35:00*3.7762*3.77685*3.7771*3.7755
09/27/2007 10:40:00*3.7766*3.7768*3.778*3.7766
09/27/2007 10:45:00*3.7769*3.7771*3.7775*3.7762
09/27/2007 10:50:00*3.77715*3.7772*3.778*3.777
09/27/2007 10:55:00*3.7773*3.7765*3.77755*3.7763
09/27/2007 11:00:00*3.7765*3.77585*3.778*3.7753
09/27/2007 11:05:00*3.7758*3.7762*3.7766*3.7753
09/27/2007 11:10:00*3.7762*3.7761*3.777*3.7753
09/27/2007 11:15:00*3.7765*3.7762*3.777*3.7759
09/27/2007 11:20:00*3.7763*3.777*3.7776*3.7757
09/27/2007 11:25:00*3.7769*3.7766*3.779*3.775
09/27/2007 11:30:00*3.7767*3.7791*3.78*3.7766
09/27/2007 11:35:00*3.7795*3.7793*3.782*3.7788
09/27/2007 11:40:00*3.7793*3.7796*3.78145*3.7793
09/27/2007 11:45:00*3.7799*3.7807*3.7831*3.7795
09/27/2007 11:50:00*3.7805*3.7801*3.783*3.7797
09/27/2007 11:55:00*3.7799*3.7824*3.78265*3.7799
09/27/2007 12:00:00*3.7826*3.781*3.78315*3.779
09/27/2007 12:05:00*3.7812*3.7818*3.7818*3.7806
09/27/2007 12:10:00*3.7816*3.7821*3.7836*3.7806
09/27/2007 12:15:00*3.782*3.7834*3.7834*3.7817
09/27/2007 12:20:00*3.78345*3.7834*3.7836*3.783
09/27/2007 12:25:00*3.7831*3.7834*3.7835*3.783
09/27/2007 12:30:00*3.7831*3.7834*3.7838*3.783
09/27/2007 12:35:00*3.78355*3.7835*3.7838*3.7832
09/27/2007 12:40:00*3.7833*3.7832*3.7835*3.7829
09/27/2007 12:45:00*3.7829*3.7815*3.7835*3.7812
09/27/2007 12:50:00*3.78145*3.781*3.78175*3.781
09/27/2007 12:55:00*3.7812*3.7808*3.7812*3.7807
09/27/2007 13:00:00*3.781*3.7809*3.7812*3.7808
09/27/2007 13:05:00*3.7809*3.781*3.7816*3.7806
09/27/2007 13:10:00*3.7812*3.7797*3.7812*3.7796
09/27/2007 13:15:00*3.7798*3.7781*3.7798*3.77775
09/27/2007 13:20:00*3.77775*3.7788*3.779*3.77775
09/27/2007 13:25:00*3.779*3.7796*3.7797*3.7784
09/27/2007 13:30:00*3.7797*3.7796*3.7799*3.7791
09/27/2007 13:35:00*3.77955*3.7794*3.7797*3.7792
09/27/2007 13:40:00*3.7797*3.7795*3.7798*3.7793
09/27/2007 13:45:00*3.7796*3.7795*3.7799*3.7792
09/27/2007 13:50:00*3.77965*3.7795*3.7798*3.7792
09/27/2007 13:55:00*3.7794*3.7795*3.7798*3.7791
09/27/2007 14:00:00*3.7796*3.7792*3.7816*3.779
09/27/2007 14:05:00*3.77915*3.7797*3.7802*3.77915
09/27/2007 14:10:00*3.78*3.7794*3.7801*3.7791
09/27/2007 14:15:00*3.77965*3.7795*3.7803*3.7791
09/27/2007 14:20:00*3.77955*3.7797*3.7803*3.7794
09/27/2007 14:25:00*3.7796*3.7793*3.7798*3.7792
09/27/2007 14:30:00*3.7794*3.7795*3.7798*3.7793
09/27/2007 14:35:00*3.77925*3.78035*3.7806*3.779
09/27/2007 14:40:00*3.7807*3.7806*3.781*3.7803
09/27/2007 14:45:00*3.7804*3.7805*3.7811*3.7801
09/27/2007 14:50:00*3.7808*3.7806*3.781*3.7801
09/27/2007 14:55:00*3.7808*3.7785*3.781*3.7782
09/27/2007 15:00:00*3.7782*3.7782*3.7787*3.7776
09/27/2007 15:05:00*3.778*3.7801*3.7807*3.7777
09/27/2007 15:10:00*3.7804*3.7807*3.781*3.7801
09/27/2007 15:15:00*3.7804*3.7806*3.7813*3.7804
09/27/2007 15:20:00*3.7808*3.7808*3.7812*3.7804
09/27/2007 15:25:00*3.7806*3.7799*3.7812*3.7797
09/27/2007 15:30:00*3.7798*3.7796*3.7805*3.7796
09/27/2007 15:35:00*3.78075*3.7799*3.78075*3.7796
09/27/2007 15:40:00*3.7802*3.7799*3.7805*3.7797
09/27/2007 15:45:00*3.7801*3.7801*3.7804*3.7788
09/27/2007 15:50:00*3.77995*3.7821*3.7826*3.77995
09/27/2007 15:55:00*3.7821*3.7798*3.7834*3.7797
09/27/2007 16:00:00*3.7797*3.7798*3.7801*3.7795
09/27/2007 16:05:00*3.77975*3.7799*3.7799*3.7792
09/27/2007 16:10:00*3.7796*3.7796*3.7802*3.7792
09/27/2007 16:15:00*3.7794*3.7795*3.7818*3.7794
09/27/2007 16:20:00*3.77965*3.7791*3.7801*3.7787
09/27/2007 16:25:00*3.7789*3.7789*3.7795*3.7786
09/27/2007 16:30:00*3.7786*3.7791*3.7796*3.7786
09/27/2007 16:35:00*3.7788*3.7789*3.7795*3.7786
09/27/2007 16:40:00*3.7792*3.7786*3.7795*3.7785
09/27/2007 16:45:00*3.7789*3.7785*3.7792*3.7785
09/27/2007 16:50:00*3.77845*3.7789*3.7792*3.7783
09/27/2007 16:55:00*3.7787*3.7786*3.7791*3.7784
09/27/2007 17:00:00*3.7784*3.7789*3.7791*3.7783
