09/24/2007 17:05:00*3.76435*3.7643*3.7646*3.7639
09/24/2007 17:10:00*3.7645*3.7642*3.7645*3.7639
09/24/2007 17:15:00*3.7644*3.7642*3.765*3.7641
09/24/2007 17:20:00*3.76455*3.76455*3.76455*3.7642
09/24/2007 17:25:00*3.7639*3.7643*3.76455*3.7639
09/24/2007 17:30:00*3.7641*3.7642*3.7645*3.764
09/24/2007 17:35:00*3.76415*3.7614*3.7649*3.7612
09/24/2007 17:40:00*3.7615*3.7615*3.7615*3.7614
09/24/2007 17:45:00*3.7613*3.761*3.7617*3.7606
09/24/2007 17:50:00*3.76085*3.7609*3.7641*3.7607
09/24/2007 17:55:00*3.761*3.7608*3.7611*3.7607
09/24/2007 18:00:00*3.7611*3.7608*3.7612*3.7602
09/24/2007 18:05:00*3.76075*3.74515*3.7611*3.7446
09/24/2007 18:10:00*3.7605*3.7606*3.7609*3.74475
09/24/2007 18:15:00*3.7608*3.7606*3.7609*3.74515
09/24/2007 18:20:00*3.76115*3.7609*3.76115*3.74485
09/24/2007 18:25:00*3.7608*3.7608*3.7609*3.7605
09/24/2007 18:30:00*3.7606*3.7606*3.7608*3.7606
09/24/2007 18:35:00*3.76095*3.76095*3.76095*3.7606
09/24/2007 18:40:00*3.7609*3.74485*3.761*3.74485
09/24/2007 18:45:00*3.7605*3.7609*3.761*3.74435
09/24/2007 18:50:00*3.7608*3.7608*3.761*3.74355
09/24/2007 18:55:00*3.761*3.7609*3.7613*3.743
09/24/2007 19:00:00*3.761*3.761*3.7638*3.743
09/24/2007 19:05:00*3.76115*3.761*3.76115*3.74325
09/24/2007 19:10:00*3.7607*3.7609*3.761*3.74355
09/24/2007 19:15:00*3.74325*3.7609*3.761*3.74325
09/24/2007 19:20:00*3.76135*3.7609*3.76135*3.7606
09/24/2007 19:25:00*3.761*3.743*3.7612*3.743
09/24/2007 19:30:00*3.7607*3.7609*3.7611*3.74275
09/24/2007 19:35:00*3.761*3.74325*3.7612*3.74265
09/24/2007 19:40:00*3.761*3.7609*3.7613*3.743
09/24/2007 19:45:00*3.761*3.761*3.761*3.7607
09/24/2007 19:50:00*3.76095*3.761*3.7613*3.7609
09/24/2007 19:55:00*3.7609*3.7638*3.7641*3.74325
09/24/2007 20:00:00*3.7641*3.761*3.7641*3.74355
09/24/2007 20:05:00*3.76105*3.761*3.7613*3.74325
09/24/2007 20:10:00*3.7609*3.7608*3.7613*3.74355
09/24/2007 20:15:00*3.7611*3.7611*3.7614*3.74355
09/24/2007 20:20:00*3.76095*3.761*3.7613*3.743
09/24/2007 20:25:00*3.7612*3.7609*3.7614*3.7425
09/24/2007 20:30:00*3.7607*3.7609*3.7612*3.74195
09/24/2007 20:35:00*3.76095*3.761*3.7613*3.7422
09/24/2007 20:40:00*3.7613*3.743*3.7613*3.74275
09/24/2007 20:45:00*3.7607*3.761*3.7613*3.743
09/24/2007 20:50:00*3.76085*3.7422*3.7613*3.7422
09/24/2007 20:55:00*3.7613*3.7425*3.7627*3.7422
09/24/2007 21:00:00*3.7618*3.743*3.7619*3.7425
09/24/2007 21:05:00*3.7613*3.7616*3.7618*3.7422
09/24/2007 21:10:00*3.7614*3.7615*3.7618*3.74195
09/24/2007 21:15:00*3.7615*3.7614*3.7618*3.7422
09/24/2007 21:20:00*3.76155*3.7614*3.7617*3.743
09/24/2007 21:25:00*3.7616*3.7615*3.76275*3.7446
09/24/2007 21:30:00*3.7616*3.7613*3.7617*3.74325
09/24/2007 21:35:00*3.76325*3.7612*3.76325*3.74405
09/24/2007 21:40:00*3.7615*3.7614*3.762*3.74435
09/24/2007 21:45:00*3.7616*3.7614*3.7617*3.7454
09/24/2007 21:50:00*3.7617*3.7614*3.76345*3.7611
09/24/2007 21:55:00*3.7617*3.7613*3.7617*3.7612
09/24/2007 22:00:00*3.7615*3.7613*3.7616*3.74515
09/24/2007 22:05:00*3.7616*3.7613*3.7616*3.74485
09/24/2007 22:10:00*3.7612*3.7613*3.7616*3.74515
09/24/2007 22:15:00*3.7611*3.7613*3.7616*3.74485
09/24/2007 22:20:00*3.76125*3.7614*3.7617*3.7438
09/24/2007 22:25:00*3.74405*3.7612*3.7617*3.74405
09/24/2007 22:30:00*3.7614*3.7614*3.7614*3.7612
09/24/2007 22:35:00*3.76155*3.7615*3.7616*3.74435
09/24/2007 22:40:00*3.7614*3.7614*3.7616*3.7438
09/24/2007 22:45:00*3.7616*3.74275*3.7617*3.74275
09/24/2007 22:50:00*3.76195*3.7613*3.76195*3.74275
09/24/2007 22:55:00*3.7616*3.7613*3.7616*3.7425
09/24/2007 23:00:00*3.7618*3.7615*3.7618*3.74195
09/24/2007 23:05:00*3.76165*3.7617*3.7618*3.7422
09/24/2007 23:10:00*3.7616*3.7617*3.7617*3.743
09/24/2007 23:15:00*3.7615*3.74355*3.7617*3.74355
09/24/2007 23:20:00*3.76445*3.7614*3.76445*3.74325
09/24/2007 23:25:00*3.7613*3.7615*3.7617*3.74435
09/24/2007 23:30:00*3.7612*3.7615*3.7616*3.7446
09/24/2007 23:35:00*3.76335*3.74435*3.76335*3.74405
09/24/2007 23:40:00*3.7628*3.7616*3.7628*3.74405
09/24/2007 23:45:00*3.7614*3.7615*3.7653*3.7611
09/24/2007 23:50:00*3.76465*3.7614*3.7652*3.7612
09/24/2007 23:55:00*3.7615*3.7615*3.7651*3.7611
09/25/2007 00:00:00*3.7651*3.7613*3.7653*3.7612
09/25/2007 00:05:00*3.7616*3.7612*3.7656*3.76105
09/25/2007 00:10:00*3.7615*3.7615*3.7617*3.761
09/25/2007 00:15:00*3.7614*3.7615*3.7656*3.7612
09/25/2007 00:20:00*3.76315*3.7615*3.7653*3.7612
09/25/2007 00:25:00*3.7614*3.7615*3.7656*3.7614
09/25/2007 00:30:00*3.7614*3.7615*3.7659*3.7609
09/25/2007 00:35:00*3.76135*3.7612*3.7659*3.7609
09/25/2007 00:40:00*3.7653*3.7613*3.7656*3.761
09/25/2007 00:45:00*3.7651*3.7614*3.7651*3.761
09/25/2007 00:50:00*3.76355*3.7613*3.7651*3.7613
09/25/2007 00:55:00*3.7615*3.7612*3.7653*3.7611
09/25/2007 01:00:00*3.7615*3.7614*3.7651*3.761
09/25/2007 01:05:00*3.76315*3.7656*3.7656*3.7611
09/25/2007 01:10:00*3.7649*3.7653*3.7656*3.7648
09/25/2007 01:15:00*3.7652*3.76495*3.76575*3.7648
09/25/2007 01:20:00*3.76715*3.7652*3.76715*3.7646
09/25/2007 01:25:00*3.7649*3.7651*3.7661*3.7646
09/25/2007 01:30:00*3.765*3.7661*3.7661*3.7649
09/25/2007 01:35:00*3.76545*3.7651*3.7661*3.7649
09/25/2007 01:40:00*3.7653*3.7649*3.7653*3.7647
09/25/2007 01:45:00*3.7651*3.7648*3.7664*3.7648
09/25/2007 01:50:00*3.7651*3.7642*3.7661*3.75325
09/25/2007 01:55:00*3.7644*3.7645*3.7645*3.7535
09/25/2007 02:00:00*3.7642*3.7655*3.7658*3.75405
09/25/2007 02:05:00*3.76555*3.7659*3.7664*3.75325
09/25/2007 02:10:00*3.7662*3.7665*3.76705*3.75375
09/25/2007 02:15:00*3.7665*3.7699*3.7709*3.7661
09/25/2007 02:20:00*3.76985*3.7715*3.7719*3.7653
09/25/2007 02:25:00*3.7715*3.7752*3.7759*3.7506
09/25/2007 02:30:00*3.7752*3.77245*3.77655*3.7704
09/25/2007 02:35:00*3.7716*3.7737*3.77455*3.7714
09/25/2007 02:40:00*3.7736*3.772*3.7737*3.7713
09/25/2007 02:45:00*3.772*3.7729*3.7745*3.7713
09/25/2007 02:50:00*3.7729*3.77335*3.774*3.7723
09/25/2007 02:55:00*3.77325*3.7719*3.774*3.7713
09/25/2007 03:00:00*3.7717*3.771*3.7727*3.771
09/25/2007 03:05:00*3.77125*3.7708*3.7718*3.77
09/25/2007 03:10:00*3.7711*3.7708*3.772*3.75345
09/25/2007 03:15:00*3.771*3.7699*3.772*3.7691
09/25/2007 03:20:00*3.76945*3.7703*3.7707*3.76945
09/25/2007 03:25:00*3.771*3.7693*3.771*3.7521
09/25/2007 03:30:00*3.7695*3.7692*3.77*3.769
09/25/2007 03:35:00*3.76925*3.76905*3.7696*3.7668
09/25/2007 03:40:00*3.7689*3.77*3.77075*3.7686
09/25/2007 03:45:00*3.7703*3.7705*3.771*3.77
09/25/2007 03:50:00*3.7708*3.7703*3.7709*3.754
09/25/2007 03:55:00*3.7704*3.77*3.771*3.77
09/25/2007 04:00:00*3.7701*3.7696*3.771*3.7694
09/25/2007 04:05:00*3.76955*3.7702*3.771*3.7694
09/25/2007 04:10:00*3.7702*3.7692*3.7704*3.7548
09/25/2007 04:15:00*3.7694*3.76905*3.77*3.7682
09/25/2007 04:20:00*3.76885*3.769*3.77*3.768
09/25/2007 04:25:00*3.7689*3.76875*3.77*3.7572
09/25/2007 04:30:00*3.7686*3.7689*3.769*3.7679
09/25/2007 04:35:00*3.7689*3.768*3.76945*3.7588
09/25/2007 04:40:00*3.7683*3.7684*3.769*3.768
09/25/2007 04:45:00*3.7683*3.7681*3.769*3.7675
09/25/2007 04:50:00*3.7681*3.768*3.7691*3.76775
09/25/2007 04:55:00*3.7681*3.7675*3.7682*3.75905
09/25/2007 05:00:00*3.7675*3.77*3.77045*3.7674
09/25/2007 05:05:00*3.7698*3.7684*3.771*3.7683
09/25/2007 05:10:00*3.7683*3.76905*3.771*3.7683
09/25/2007 05:15:00*3.7688*3.76935*3.77*3.76225
09/25/2007 05:20:00*3.76915*3.7689*3.77*3.7687
09/25/2007 05:25:00*3.7688*3.7691*3.7695*3.7684
09/25/2007 05:30:00*3.76905*3.7694*3.7697*3.7687
09/25/2007 05:35:00*3.7694*3.77*3.7706*3.7692
09/25/2007 05:40:00*3.7702*3.7696*3.771*3.75985
09/25/2007 05:45:00*3.7698*3.77*3.7702*3.769
09/25/2007 05:50:00*3.7693*3.7692*3.771*3.7689
09/25/2007 05:55:00*3.7695*3.7688*3.77*3.76015
09/25/2007 06:00:00*3.769*3.7693*3.77*3.7687
09/25/2007 06:05:00*3.76905*3.77035*3.77035*3.7689
09/25/2007 06:10:00*3.7706*3.7696*3.7706*3.769
09/25/2007 06:15:00*3.7699*3.76955*3.7703*3.769
09/25/2007 06:20:00*3.76955*3.7697*3.77055*3.7694
09/25/2007 06:25:00*3.7698*3.7716*3.772*3.7694
09/25/2007 06:30:00*3.7717*3.77135*3.77175*3.7708
09/25/2007 06:35:00*3.77275*3.7713*3.77275*3.7707
09/25/2007 06:40:00*3.7716*3.772*3.77335*3.7712
09/25/2007 06:45:00*3.7721*3.7702*3.773*3.7701
09/25/2007 06:50:00*3.7704*3.77*3.771*3.7693
09/25/2007 06:55:00*3.7704*3.7704*3.7712*3.7699
09/25/2007 07:00:00*3.7703*3.7711*3.7716*3.77
09/25/2007 07:05:00*3.77135*3.7707*3.7721*3.7707
09/25/2007 07:10:00*3.7712*3.7707*3.7712*3.7703
09/25/2007 07:15:00*3.7707*3.7703*3.771*3.77
09/25/2007 07:20:00*3.7701*3.7697*3.77115*3.7689
09/25/2007 07:25:00*3.7696*3.7699*3.77045*3.769
09/25/2007 07:30:00*3.7697*3.7699*3.77035*3.769
09/25/2007 07:35:00*3.77*3.7723*3.77335*3.7694
09/25/2007 07:40:00*3.7724*3.7721*3.7732*3.7718
09/25/2007 07:45:00*3.7722*3.771*3.7722*3.771
09/25/2007 07:50:00*3.77145*3.7714*3.7721*3.771
09/25/2007 07:55:00*3.7716*3.7712*3.773*3.7708
09/25/2007 08:00:00*3.7711*3.7715*3.7717*3.7701
09/25/2007 08:05:00*3.7716*3.7716*3.7718*3.77
09/25/2007 08:10:00*3.7715*3.7718*3.772*3.771
09/25/2007 08:15:00*3.7715*3.7712*3.772*3.771
09/25/2007 08:20:00*3.7715*3.772*3.7736*3.77115
09/25/2007 08:25:00*3.772*3.7735*3.7738*3.7715
09/25/2007 08:30:00*3.7736*3.7726*3.774*3.7726
09/25/2007 08:35:00*3.77275*3.7727*3.773*3.772
09/25/2007 08:40:00*3.7726*3.773*3.7733*3.772
09/25/2007 08:45:00*3.7733*3.77425*3.7747*3.773
09/25/2007 08:50:00*3.77435*3.775*3.775*3.771
09/25/2007 08:55:00*3.7743*3.7744*3.775*3.772
09/25/2007 09:00:00*3.7743*3.7764*3.778*3.774
09/25/2007 09:05:00*3.7762*3.7751*3.777*3.7749
09/25/2007 09:10:00*3.7752*3.7742*3.7758*3.77405
09/25/2007 09:15:00*3.7744*3.776*3.776*3.7737
09/25/2007 09:20:00*3.77425*3.7738*3.776*3.773
09/25/2007 09:25:00*3.7741*3.7739*3.7748*3.773
09/25/2007 09:30:00*3.7739*3.7748*3.775*3.7725
09/25/2007 09:35:00*3.7745*3.7749*3.7753*3.7744
09/25/2007 09:40:00*3.775*3.7757*3.7766*3.77475
09/25/2007 09:45:00*3.7755*3.7771*3.7773*3.7755
09/25/2007 09:50:00*3.7771*3.7756*3.7776*3.7754
09/25/2007 09:55:00*3.7759*3.7752*3.776*3.7748
09/25/2007 10:00:00*3.7753*3.7755*3.7756*3.7742
09/25/2007 10:05:00*3.7754*3.7744*3.7766*3.7743
09/25/2007 10:10:00*3.7742*3.7742*3.775*3.7739
09/25/2007 10:15:00*3.7742*3.7739*3.775*3.7731
09/25/2007 10:20:00*3.7739*3.7737*3.7744*3.7729
09/25/2007 10:25:00*3.7735*3.774*3.7746*3.773
09/25/2007 10:30:00*3.7741*3.7739*3.775*3.7736
09/25/2007 10:35:00*3.77365*3.7744*3.775*3.7736
09/25/2007 10:40:00*3.7744*3.7744*3.775*3.7738
09/25/2007 10:45:00*3.7743*3.7733*3.7747*3.7724
09/25/2007 10:50:00*3.77365*3.773*3.774*3.7726
09/25/2007 10:55:00*3.7731*3.774*3.7743*3.7727
09/25/2007 11:00:00*3.7741*3.7751*3.77535*3.7723
09/25/2007 11:05:00*3.7758*3.777*3.777*3.7742
09/25/2007 11:10:00*3.7743*3.7744*3.777*3.7742
09/25/2007 11:15:00*3.7743*3.7749*3.776*3.7735
09/25/2007 11:20:00*3.7749*3.7746*3.7752*3.7739
09/25/2007 11:25:00*3.7745*3.7749*3.7755*3.774
09/25/2007 11:30:00*3.775*3.7761*3.7764*3.7744
09/25/2007 11:35:00*3.7765*3.7762*3.77745*3.7754
09/25/2007 11:40:00*3.7765*3.7758*3.77665*3.775
09/25/2007 11:45:00*3.7758*3.7761*3.7763*3.7756
09/25/2007 11:50:00*3.7759*3.77605*3.777*3.7758
09/25/2007 11:55:00*3.7761*3.77605*3.7763*3.7749
09/25/2007 12:00:00*3.7757*3.77575*3.7765*3.7749
09/25/2007 12:05:00*3.7753*3.775*3.7765*3.7746
09/25/2007 12:10:00*3.7749*3.7751*3.7757*3.7745
09/25/2007 12:15:00*3.7749*3.77455*3.7754*3.7739
09/25/2007 12:20:00*3.77445*3.77465*3.77465*3.774
09/25/2007 12:25:00*3.7742*3.7743*3.7747*3.7731
09/25/2007 12:30:00*3.7744*3.7744*3.77465*3.7741
09/25/2007 12:35:00*3.77465*3.775*3.77525*3.774
09/25/2007 12:40:00*3.7754*3.775*3.7754*3.7749
09/25/2007 12:45:00*3.7753*3.7726*3.7754*3.7723
09/25/2007 12:50:00*3.77275*3.77315*3.7732*3.7726
09/25/2007 12:55:00*3.7727*3.773*3.7732*3.7726
09/25/2007 13:00:00*3.77315*3.7729*3.77315*3.7725
09/25/2007 13:05:00*3.7727*3.7728*3.7731*3.77245
09/25/2007 13:10:00*3.7728*3.7728*3.7732*3.7725
09/25/2007 13:15:00*3.773*3.7731*3.7735*3.7726
09/25/2007 13:20:00*3.77255*3.7737*3.7745*3.77255
09/25/2007 13:25:00*3.7734*3.7748*3.7748*3.7726
09/25/2007 13:30:00*3.7745*3.7741*3.7748*3.7736
09/25/2007 13:35:00*3.77415*3.7741*3.7744*3.7736
09/25/2007 13:40:00*3.7739*3.7746*3.7749*3.7739
09/25/2007 13:45:00*3.7743*3.7749*3.7749*3.7743
09/25/2007 13:50:00*3.7746*3.7748*3.77495*3.7742
09/25/2007 13:55:00*3.7748*3.7748*3.7748*3.7742
09/25/2007 14:00:00*3.7745*3.7749*3.7753*3.7745
09/25/2007 14:05:00*3.7747*3.7746*3.7749*3.7745
09/25/2007 14:10:00*3.7746*3.7741*3.7748*3.7741
09/25/2007 14:15:00*3.7741*3.7745*3.7751*3.774
09/25/2007 14:20:00*3.77465*3.7745*3.7748*3.7742
09/25/2007 14:25:00*3.7748*3.7745*3.7749*3.7744
09/25/2007 14:30:00*3.7746*3.7742*3.7749*3.7742
09/25/2007 14:35:00*3.77505*3.77475*3.77505*3.7728
09/25/2007 14:40:00*3.77385*3.7742*3.7748*3.77315
09/25/2007 14:45:00*3.7738*3.7741*3.7744*3.7738
09/25/2007 14:50:00*3.77445*3.7741*3.77445*3.7738
09/25/2007 14:55:00*3.7743*3.7744*3.77485*3.7738
09/25/2007 15:00:00*3.7745*3.7756*3.7759*3.7744
09/25/2007 15:05:00*3.7759*3.7756*3.7761*3.7753
09/25/2007 15:10:00*3.7756*3.7758*3.7759*3.7753
09/25/2007 15:15:00*3.7755*3.7755*3.7759*3.7754
09/25/2007 15:20:00*3.77605*3.7758*3.77605*3.7754
09/25/2007 15:25:00*3.7756*3.7756*3.776*3.7754
09/25/2007 15:30:00*3.7754*3.7758*3.776*3.7753
09/25/2007 15:35:00*3.77555*3.7755*3.7758*3.7752
09/25/2007 15:40:00*3.7755*3.7756*3.776*3.7754
09/25/2007 15:45:00*3.7753*3.7756*3.7759*3.7753
09/25/2007 15:50:00*3.77575*3.7759*3.7759*3.7755
09/25/2007 15:55:00*3.7742*3.7742*3.7759*3.7739
09/25/2007 16:00:00*3.7739*3.7742*3.7744*3.7739
09/25/2007 16:05:00*3.77425*3.7756*3.7757*3.7739
09/25/2007 16:10:00*3.7759*3.7755*3.7759*3.7752
09/25/2007 16:15:00*3.7754*3.7755*3.7758*3.7752
09/25/2007 16:20:00*3.77565*3.7756*3.7758*3.7753
09/25/2007 16:25:00*3.7754*3.7756*3.7759*3.7753
09/25/2007 16:30:00*3.7753*3.7754*3.7759*3.7753
09/25/2007 16:35:00*3.7757*3.7756*3.7759*3.7753
09/25/2007 16:40:00*3.7753*3.7754*3.7759*3.7753
09/25/2007 16:45:00*3.7756*3.7756*3.7758*3.7754
09/25/2007 16:50:00*3.77565*3.7755*3.7757*3.7753
09/25/2007 16:55:00*3.7756*3.7755*3.7759*3.7753
09/25/2007 17:00:00*3.7758*3.7756*3.776*3.7754
