09/23/2007 17:05:00*3.7594*3.7592*3.7595*3.759
09/23/2007 17:10:00*3.7592*3.7592*3.7592*3.7592
09/23/2007 17:15:00*3.7594*3.7593*3.7594*3.7592
09/23/2007 17:20:00*3.75935*3.7592*3.75935*3.759
09/23/2007 17:25:00*3.7594*3.7593*3.7596*3.7592
09/23/2007 17:30:00*3.759*3.7593*3.7594*3.759
09/23/2007 17:35:00*3.75915*3.7594*3.7594*3.75915
09/23/2007 17:40:00*3.759*3.7595*3.7595*3.759
09/23/2007 17:45:00*3.7592*3.7592*3.7596*3.7592
09/23/2007 17:50:00*3.75895*3.7595*3.7595*3.75895
09/23/2007 17:55:00*3.7595*3.7595*3.7595*3.7595
09/23/2007 18:00:00*3.7596*3.7596*3.7596*3.7592
09/23/2007 18:05:00*3.75925*3.7593*3.762*3.75925
09/23/2007 18:10:00*3.7596*3.76175*3.762*3.7591
09/23/2007 18:15:00*3.7596*3.7596*3.762*3.7593
09/23/2007 18:20:00*3.75925*3.7595*3.76175*3.75925
09/23/2007 18:25:00*3.7597*3.76225*3.76225*3.7593
09/23/2007 18:30:00*3.7597*3.7593*3.76225*3.7592
09/23/2007 18:35:00*3.75925*3.7596*3.7596*3.7592
09/23/2007 18:40:00*3.7594*3.7595*3.7596*3.7592
09/23/2007 18:45:00*3.7596*3.762*3.762*3.7595
09/23/2007 18:50:00*3.75945*3.7593*3.762*3.7592
09/23/2007 18:55:00*3.7595*3.7595*3.7598*3.7593
09/23/2007 19:00:00*3.7596*3.7612*3.76145*3.7592
09/23/2007 19:05:00*3.75955*3.7595*3.7612*3.7594
09/23/2007 19:10:00*3.76105*3.7595*3.76105*3.7592
09/23/2007 19:15:00*3.7598*3.7595*3.76145*3.7594
09/23/2007 19:20:00*3.75965*3.7595*3.76145*3.7592
09/23/2007 19:25:00*3.7594*3.7595*3.76145*3.7591
09/23/2007 19:30:00*3.7596*3.7596*3.7596*3.7591
09/23/2007 19:35:00*3.75965*3.7594*3.7612*3.7593
09/23/2007 19:40:00*3.7597*3.7594*3.76095*3.7594
09/23/2007 19:45:00*3.7597*3.7582*3.7612*3.758
09/23/2007 19:50:00*3.75865*3.7582*3.76145*3.758
09/23/2007 19:55:00*3.758*3.7581*3.7584*3.758
09/23/2007 20:00:00*3.7583*3.7582*3.762*3.7579
09/23/2007 20:05:00*3.75855*3.76175*3.76175*3.7579
09/23/2007 20:10:00*3.7581*3.7584*3.76175*3.7579
09/23/2007 20:15:00*3.7586*3.76225*3.76225*3.7579
09/23/2007 20:20:00*3.75855*3.7583*3.76225*3.758
09/23/2007 20:25:00*3.7581*3.7583*3.762*3.7581
09/23/2007 20:30:00*3.758*3.7583*3.76255*3.7578
09/23/2007 20:35:00*3.75825*3.7583*3.76255*3.7578
09/23/2007 20:40:00*3.7582*3.7582*3.7583*3.7582
09/23/2007 20:45:00*3.7583*3.7583*3.7583*3.7579
09/23/2007 20:50:00*3.75835*3.7583*3.7586*3.7578
09/23/2007 20:55:00*3.758*3.7583*3.76255*3.7579
09/23/2007 21:00:00*3.7579*3.7583*3.7583*3.7579
09/23/2007 21:05:00*3.75825*3.7583*3.76335*3.758
09/23/2007 21:10:00*3.7581*3.7582*3.76465*3.7578
09/23/2007 21:15:00*3.7584*3.75915*3.76765*3.758
09/23/2007 21:20:00*3.75965*3.7582*3.76815*3.758
09/23/2007 21:25:00*3.7583*3.7584*3.76815*3.7579
09/23/2007 21:30:00*3.76845*3.7582*3.76845*3.758
09/23/2007 21:35:00*3.76005*3.7583*3.7687*3.758
09/23/2007 21:40:00*3.7581*3.7582*3.76765*3.7579
09/23/2007 21:45:00*3.7587*3.7583*3.76765*3.7579
09/23/2007 21:50:00*3.75835*3.75915*3.76765*3.758
09/23/2007 21:55:00*3.7587*3.7587*3.76785*3.758
09/23/2007 22:00:00*3.75915*3.7584*3.75915*3.7581
09/23/2007 22:05:00*3.75845*3.7582*3.76765*3.7579
09/23/2007 22:10:00*3.7583*3.7582*3.76735*3.7579
09/23/2007 22:15:00*3.7584*3.758*3.76765*3.7579
09/23/2007 22:20:00*3.75965*3.7582*3.76735*3.7579
09/23/2007 22:25:00*3.7579*3.75915*3.76705*3.7579
09/23/2007 22:30:00*3.7587*3.75915*3.75915*3.7579
09/23/2007 22:35:00*3.7583*3.75915*3.75915*3.7579
09/23/2007 22:40:00*3.7587*3.7583*3.76735*3.7579
09/23/2007 22:45:00*3.7587*3.75915*3.75915*3.758
09/23/2007 22:50:00*3.76195*3.7581*3.76685*3.7579
09/23/2007 22:55:00*3.7583*3.758*3.76655*3.7577
09/23/2007 23:00:00*3.7583*3.7582*3.76525*3.7576
09/23/2007 23:05:00*3.7587*3.7583*3.76445*3.7578
09/23/2007 23:10:00*3.758*3.7587*3.76385*3.758
09/23/2007 23:15:00*3.7583*3.7583*3.76365*3.7578
09/23/2007 23:20:00*3.75825*3.7582*3.76385*3.7578
09/23/2007 23:25:00*3.75915*3.7581*3.76335*3.7578
09/23/2007 23:30:00*3.7584*3.7584*3.76365*3.758
09/23/2007 23:35:00*3.75845*3.7582*3.76385*3.7578
09/23/2007 23:40:00*3.7583*3.7583*3.76575*3.7579
09/23/2007 23:45:00*3.7583*3.7582*3.76685*3.7578
09/23/2007 23:50:00*3.75925*3.7584*3.76625*3.7581
09/23/2007 23:55:00*3.7581*3.7583*3.76655*3.7579
09/24/2007 00:00:00*3.7585*3.7582*3.76575*3.7579
09/24/2007 00:05:00*3.75825*3.7583*3.76495*3.7579
09/24/2007 00:10:00*3.758*3.75915*3.76535*3.7578
09/24/2007 00:15:00*3.7587*3.7583*3.76575*3.7581
09/24/2007 00:20:00*3.76105*3.75915*3.76545*3.7579
09/24/2007 00:25:00*3.7587*3.7582*3.75915*3.758
09/24/2007 00:30:00*3.7583*3.7584*3.76625*3.7581
09/24/2007 00:35:00*3.75815*3.758*3.76655*3.7579
09/24/2007 00:40:00*3.7581*3.7582*3.76625*3.758
09/24/2007 00:45:00*3.7584*3.75915*3.76605*3.758
09/24/2007 00:50:00*3.75855*3.7582*3.7659*3.7577
09/24/2007 00:55:00*3.76525*3.76495*3.76525*3.758
09/24/2007 01:00:00*3.7587*3.7582*3.76525*3.7579
09/24/2007 01:05:00*3.75865*3.7582*3.76465*3.7579
09/24/2007 01:10:00*3.76495*3.7583*3.76545*3.7579
09/24/2007 01:15:00*3.7587*3.7583*3.76525*3.7578
09/24/2007 01:20:00*3.76065*3.7591*3.76065*3.758
09/24/2007 01:25:00*3.75865*3.7583*3.76495*3.7578
09/24/2007 01:30:00*3.7585*3.76305*3.76445*3.7579
09/24/2007 01:35:00*3.75845*3.7582*3.76445*3.7579
09/24/2007 01:40:00*3.7585*3.7578*3.76495*3.7576
09/24/2007 01:45:00*3.7576*3.7577*3.76605*3.7575
09/24/2007 01:50:00*3.75795*3.7577*3.76625*3.7575
09/24/2007 01:55:00*3.7575*3.7578*3.76655*3.7574
09/24/2007 02:00:00*3.7579*3.7589*3.76705*3.7575
09/24/2007 02:05:00*3.75905*3.7586*3.762*3.7577
09/24/2007 02:10:00*3.7585*3.7555*3.7589*3.75245
09/24/2007 02:15:00*3.7556*3.754*3.759*3.75165
09/24/2007 02:20:00*3.75435*3.7557*3.7564*3.7539
09/24/2007 02:25:00*3.756*3.7555*3.756*3.7522
09/24/2007 02:30:00*3.7552*3.75575*3.756*3.755
09/24/2007 02:35:00*3.75505*3.756*3.7562*3.75505
09/24/2007 02:40:00*3.7562*3.7561*3.7564*3.7554
09/24/2007 02:45:00*3.757*3.757*3.75735*3.75115
09/24/2007 02:50:00*3.75715*3.7571*3.75765*3.7562
09/24/2007 02:55:00*3.7574*3.7598*3.76005*3.7568
09/24/2007 03:00:00*3.76*3.7579*3.76*3.7506
09/24/2007 03:05:00*3.75845*3.7581*3.7585*3.74765
09/24/2007 03:10:00*3.7584*3.7586*3.759*3.7577
09/24/2007 03:15:00*3.7584*3.7581*3.7592*3.75005
09/24/2007 03:20:00*3.75845*3.7592*3.7608*3.758
09/24/2007 03:25:00*3.7596*3.7606*3.761*3.75085
09/24/2007 03:30:00*3.7603*3.7604*3.762*3.76
09/24/2007 03:35:00*3.7605*3.7604*3.761*3.75195
09/24/2007 03:40:00*3.7601*3.76065*3.761*3.76
09/24/2007 03:45:00*3.7607*3.7601*3.76105*3.7601
09/24/2007 03:50:00*3.75995*3.7608*3.7611*3.75245
09/24/2007 03:55:00*3.7608*3.7604*3.7611*3.76
09/24/2007 04:00:00*3.7607*3.7605*3.761*3.76
09/24/2007 04:05:00*3.76055*3.76115*3.7613*3.7506
09/24/2007 04:10:00*3.7612*3.7609*3.7613*3.76
09/24/2007 04:15:00*3.761*3.7592*3.761*3.7587
09/24/2007 04:20:00*3.75915*3.7606*3.761*3.74795
09/24/2007 04:25:00*3.7609*3.7603*3.761*3.759
09/24/2007 04:30:00*3.7605*3.76055*3.7614*3.7593
09/24/2007 04:35:00*3.76*3.7618*3.762*3.74895
09/24/2007 04:40:00*3.76195*3.7612*3.7623*3.761
09/24/2007 04:45:00*3.7612*3.74875*3.762*3.74875
09/24/2007 04:50:00*3.76115*3.7627*3.7627*3.74875
09/24/2007 04:55:00*3.7626*3.7626*3.76355*3.76195
09/24/2007 05:00:00*3.76285*3.7631*3.7635*3.762
09/24/2007 05:05:00*3.7628*3.7624*3.7633*3.762
09/24/2007 05:10:00*3.7624*3.762*3.765*3.76005
09/24/2007 05:15:00*3.7621*3.76215*3.76335*3.7617
09/24/2007 05:20:00*3.76215*3.7625*3.763*3.7619
09/24/2007 05:25:00*3.7627*3.763*3.763*3.76135
09/24/2007 05:30:00*3.7626*3.7619*3.763*3.7615
09/24/2007 05:35:00*3.76175*3.76185*3.7622*3.7615
09/24/2007 05:40:00*3.7619*3.76125*3.762*3.7608
09/24/2007 05:45:00*3.761*3.7609*3.7614*3.7608
09/24/2007 05:50:00*3.7611*3.76045*3.7614*3.76
09/24/2007 05:55:00*3.7604*3.76035*3.761*3.76
09/24/2007 06:00:00*3.76025*3.7595*3.7607*3.7591
09/24/2007 06:05:00*3.75935*3.76*3.76215*3.759
09/24/2007 06:10:00*3.7603*3.7606*3.761*3.7597
09/24/2007 06:15:00*3.7607*3.7604*3.7609*3.7599
09/24/2007 06:20:00*3.7604*3.7602*3.761*3.7598
09/24/2007 06:25:00*3.7603*3.75985*3.761*3.7597
09/24/2007 06:30:00*3.7595*3.7594*3.7603*3.7589
09/24/2007 06:35:00*3.7592*3.7592*3.7601*3.7589
09/24/2007 06:40:00*3.7593*3.7596*3.7601*3.7592
09/24/2007 06:45:00*3.7597*3.7598*3.761*3.759
09/24/2007 06:50:00*3.75975*3.76*3.7603*3.759
09/24/2007 06:55:00*3.76*3.7592*3.7601*3.7588
09/24/2007 07:00:00*3.7592*3.7591*3.7598*3.7589
09/24/2007 07:05:00*3.75915*3.7592*3.76*3.7587
09/24/2007 07:10:00*3.7593*3.7594*3.7596*3.7588
09/24/2007 07:15:00*3.7591*3.7592*3.76*3.7589
09/24/2007 07:20:00*3.7593*3.7594*3.7602*3.759
09/24/2007 07:25:00*3.75965*3.7595*3.76*3.759
09/24/2007 07:30:00*3.7596*3.7594*3.75985*3.7592
09/24/2007 07:35:00*3.75905*3.76*3.76*3.759
09/24/2007 07:40:00*3.7597*3.7602*3.761*3.759
09/24/2007 07:45:00*3.7604*3.7597*3.7604*3.7594
09/24/2007 07:50:00*3.76005*3.7594*3.76005*3.759
09/24/2007 07:55:00*3.7595*3.75975*3.7607*3.759
09/24/2007 08:00:00*3.7595*3.7599*3.761*3.759
09/24/2007 08:05:00*3.76*3.75935*3.7603*3.7577
09/24/2007 08:10:00*3.75975*3.7591*3.761*3.7588
09/24/2007 08:15:00*3.7588*3.7601*3.7609*3.7588
09/24/2007 08:20:00*3.76*3.75975*3.761*3.7595
09/24/2007 08:25:00*3.76*3.7593*3.76*3.7589
09/24/2007 08:30:00*3.7594*3.7585*3.761*3.7583
09/24/2007 08:35:00*3.75895*3.7591*3.76*3.7575
09/24/2007 08:40:00*3.7592*3.7591*3.76*3.7586
09/24/2007 08:45:00*3.7593*3.7584*3.76*3.758
09/24/2007 08:50:00*3.7587*3.7579*3.759*3.7576
09/24/2007 08:55:00*3.7578*3.7586*3.75875*3.7576
09/24/2007 09:00:00*3.7588*3.7593*3.76*3.7584
09/24/2007 09:05:00*3.759*3.75975*3.76015*3.758
09/24/2007 09:10:00*3.7586*3.76005*3.7603*3.7586
09/24/2007 09:15:00*3.7599*3.75975*3.762*3.758
09/24/2007 09:20:00*3.75965*3.7588*3.76*3.7576
09/24/2007 09:25:00*3.7589*3.758*3.7593*3.758
09/24/2007 09:30:00*3.7592*3.7597*3.7601*3.758
09/24/2007 09:35:00*3.7596*3.7594*3.76*3.7592
09/24/2007 09:40:00*3.7593*3.7598*3.76*3.7589
09/24/2007 09:45:00*3.7596*3.761*3.762*3.7595
09/24/2007 09:50:00*3.76*3.762*3.7623*3.7598
09/24/2007 09:55:00*3.7615*3.7621*3.7627*3.7615
09/24/2007 10:00:00*3.7625*3.763*3.764*3.7619
09/24/2007 10:05:00*3.7628*3.7621*3.764*3.762
09/24/2007 10:10:00*3.7623*3.761*3.7627*3.7607
09/24/2007 10:15:00*3.7607*3.7612*3.7613*3.7607
09/24/2007 10:20:00*3.76075*3.7607*3.7613*3.7606
09/24/2007 10:25:00*3.7608*3.7609*3.7612*3.7596
09/24/2007 10:30:00*3.7598*3.7593*3.7609*3.7589
09/24/2007 10:35:00*3.75935*3.7603*3.76185*3.758
09/24/2007 10:40:00*3.7608*3.7619*3.7629*3.758
09/24/2007 10:45:00*3.7628*3.7616*3.765*3.7609
09/24/2007 10:50:00*3.7614*3.7612*3.7617*3.7605
09/24/2007 10:55:00*3.7611*3.7618*3.762*3.7609
09/24/2007 11:00:00*3.7616*3.76235*3.76235*3.7608
09/24/2007 11:05:00*3.7619*3.7638*3.76455*3.7611
09/24/2007 11:10:00*3.7635*3.765*3.76985*3.7629
09/24/2007 11:15:00*3.76545*3.7655*3.76665*3.763
09/24/2007 11:20:00*3.76555*3.76385*3.7656*3.7627
09/24/2007 11:25:00*3.7638*3.76455*3.765*3.7629
09/24/2007 11:30:00*3.7642*3.7623*3.765*3.7613
09/24/2007 11:35:00*3.7626*3.762*3.7627*3.7616
09/24/2007 11:40:00*3.7619*3.7619*3.763*3.7616
09/24/2007 11:45:00*3.7619*3.7645*3.76515*3.7616
09/24/2007 11:50:00*3.76475*3.7648*3.76545*3.7644
09/24/2007 11:55:00*3.7649*3.765*3.766*3.764
09/24/2007 12:00:00*3.7645*3.7625*3.7654*3.762
09/24/2007 12:05:00*3.7623*3.7633*3.76365*3.7621
09/24/2007 12:10:00*3.7635*3.7623*3.7636*3.7615
09/24/2007 12:15:00*3.7619*3.7634*3.7637*3.7613
09/24/2007 12:20:00*3.76325*3.7618*3.76365*3.7618
09/24/2007 12:25:00*3.7622*3.7629*3.7632*3.7618
09/24/2007 12:30:00*3.763*3.7622*3.763*3.7621
09/24/2007 12:35:00*3.76245*3.7633*3.7637*3.7622
09/24/2007 12:40:00*3.7636*3.7626*3.7636*3.7626
09/24/2007 12:45:00*3.7628*3.7626*3.763*3.7626
09/24/2007 12:50:00*3.76265*3.7626*3.7631*3.7625
09/24/2007 12:55:00*3.7629*3.763*3.763*3.7625
09/24/2007 13:00:00*3.7629*3.7636*3.764*3.7626
09/24/2007 13:05:00*3.76345*3.7636*3.7638*3.7633
09/24/2007 13:10:00*3.7633*3.7636*3.7639*3.7633
09/24/2007 13:15:00*3.7637*3.7636*3.7639*3.7633
09/24/2007 13:20:00*3.76385*3.7628*3.7639*3.7626
09/24/2007 13:25:00*3.7626*3.7627*3.763*3.7626
09/24/2007 13:30:00*3.7629*3.7626*3.763*3.7626
09/24/2007 13:35:00*3.76295*3.7627*3.7631*3.7625
09/24/2007 13:40:00*3.7628*3.7626*3.7629*3.7626
09/24/2007 13:45:00*3.7628*3.7629*3.76335*3.7625
09/24/2007 13:50:00*3.76305*3.7631*3.7633*3.7629
09/24/2007 13:55:00*3.7632*3.7632*3.7632*3.7628
09/24/2007 14:00:00*3.763*3.763*3.7632*3.7629
09/24/2007 14:05:00*3.76325*3.7632*3.76325*3.7629
09/24/2007 14:10:00*3.7633*3.7632*3.7635*3.7626
09/24/2007 14:15:00*3.763*3.7629*3.7633*3.7628
09/24/2007 14:20:00*3.7631*3.7629*3.7632*3.7625
09/24/2007 14:25:00*3.7631*3.7629*3.7632*3.7628
09/24/2007 14:30:00*3.7632*3.7631*3.7633*3.7628
09/24/2007 14:35:00*3.76315*3.763*3.7632*3.7627
09/24/2007 14:40:00*3.7635*3.763*3.7635*3.7627
09/24/2007 14:45:00*3.7633*3.7628*3.7634*3.7628
09/24/2007 14:50:00*3.76345*3.7631*3.76345*3.7628
09/24/2007 14:55:00*3.7632*3.763*3.7632*3.7628
09/24/2007 15:00:00*3.7632*3.7631*3.7633*3.7628
09/24/2007 15:05:00*3.7632*3.763*3.7633*3.7628
09/24/2007 15:10:00*3.7627*3.763*3.7634*3.7627
09/24/2007 15:15:00*3.7629*3.7631*3.7633*3.7627
09/24/2007 15:20:00*3.76285*3.7631*3.7633*3.7627
09/24/2007 15:25:00*3.7631*3.763*3.7633*3.7627
09/24/2007 15:30:00*3.7631*3.7627*3.7631*3.7621
09/24/2007 15:35:00*3.763*3.763*3.7633*3.7627
09/24/2007 15:40:00*3.7631*3.7643*3.7644*3.7628
09/24/2007 15:45:00*3.7645*3.7648*3.7651*3.764
09/24/2007 15:50:00*3.76505*3.7648*3.76505*3.7645
09/24/2007 15:55:00*3.7645*3.7648*3.7649*3.7645
09/24/2007 16:00:00*3.7647*3.7642*3.7649*3.7642
09/24/2007 16:05:00*3.76415*3.7643*3.7645*3.7638
09/24/2007 16:10:00*3.7641*3.7642*3.7645*3.764
09/24/2007 16:15:00*3.7645*3.7643*3.7645*3.7638
09/24/2007 16:20:00*3.76445*3.7643*3.7645*3.7639
09/24/2007 16:25:00*3.7641*3.7643*3.7646*3.764
09/24/2007 16:30:00*3.7644*3.7643*3.7646*3.7639
09/24/2007 16:35:00*3.7641*3.7642*3.7645*3.7639
09/24/2007 16:40:00*3.7644*3.7644*3.7646*3.7639
09/24/2007 16:45:00*3.7643*3.7642*3.7645*3.7642
09/24/2007 16:50:00*3.76425*3.7645*3.7645*3.7639
09/24/2007 16:55:00*3.7642*3.7642*3.7645*3.7642
09/24/2007 17:00:00*3.7643*3.7642*3.7648*3.7639
