09/20/2007 17:05:00*3.7696*3.7699*3.7709*3.7695
09/20/2007 17:10:00*3.7701*3.7703*3.7709*3.7699
09/20/2007 17:15:00*3.7706*3.7702*3.7708*3.7699
09/20/2007 17:20:00*3.77065*3.7703*3.7709*3.7701
09/20/2007 17:25:00*3.7701*3.7702*3.7709*3.7699
09/20/2007 17:30:00*3.7704*3.77*3.7706*3.7699
09/20/2007 17:35:00*3.77005*3.7693*3.7704*3.7692
09/20/2007 17:40:00*3.7696*3.7694*3.7696*3.7691
09/20/2007 17:45:00*3.7691*3.7685*3.7697*3.7683
09/20/2007 17:50:00*3.76885*3.7682*3.76885*3.7676
09/20/2007 17:55:00*3.7685*3.7684*3.7687*3.768
09/20/2007 18:00:00*3.7683*3.7685*3.7689*3.7681
09/20/2007 18:05:00*3.76835*3.7684*3.7688*3.7595
09/20/2007 18:10:00*3.7685*3.7684*3.7688*3.7595
09/20/2007 18:15:00*3.7687*3.7684*3.7687*3.75885
09/20/2007 18:20:00*3.76815*3.7686*3.7687*3.7587
09/20/2007 18:25:00*3.7687*3.7595*3.7688*3.759
09/20/2007 18:30:00*3.7685*3.7686*3.7688*3.7595
09/20/2007 18:35:00*3.76835*3.7685*3.7692*3.7598
09/20/2007 18:40:00*3.7603*3.7683*3.7688*3.7603
09/20/2007 18:45:00*3.76085*3.7683*3.7686*3.76085
09/20/2007 18:50:00*3.76865*3.7682*3.7688*3.7606
09/20/2007 18:55:00*3.7683*3.7684*3.7686*3.7614
09/20/2007 19:00:00*3.7683*3.7683*3.7687*3.7614
09/20/2007 19:05:00*3.76835*3.7684*3.7684*3.76115
09/20/2007 19:10:00*3.7682*3.7682*3.7684*3.76125
09/20/2007 19:15:00*3.7614*3.7683*3.7686*3.76115
09/20/2007 19:20:00*3.76905*3.76085*3.76905*3.76085
09/20/2007 19:25:00*3.7685*3.7685*3.7686*3.7603
09/20/2007 19:30:00*3.76005*3.7686*3.7686*3.76005
09/20/2007 19:35:00*3.76875*3.7603*3.7688*3.76005
09/20/2007 19:40:00*3.7688*3.7685*3.7688*3.76005
09/20/2007 19:45:00*3.7682*3.7683*3.7688*3.7595
09/20/2007 19:50:00*3.76925*3.7595*3.76925*3.7595
09/20/2007 19:55:00*3.7684*3.7685*3.7685*3.75925
09/20/2007 20:00:00*3.7688*3.7684*3.7688*3.7598
09/20/2007 20:05:00*3.76895*3.7687*3.769*3.75925
09/20/2007 20:10:00*3.7683*3.7685*3.7688*3.7595
09/20/2007 20:15:00*3.7682*3.7686*3.7688*3.76005
09/20/2007 20:20:00*3.76875*3.7685*3.7688*3.7682
09/20/2007 20:25:00*3.76005*3.7679*3.7688*3.7595
09/20/2007 20:30:00*3.7677*3.7677*3.7682*3.7614
09/20/2007 20:35:00*3.76685*3.76275*3.7681*3.7622
09/20/2007 20:40:00*3.7681*3.7678*3.7684*3.76245
09/20/2007 20:45:00*3.7681*3.768*3.7682*3.7638
09/20/2007 20:50:00*3.76765*3.768*3.7683*3.76355
09/20/2007 20:55:00*3.7679*3.7677*3.7682*3.7622
09/20/2007 21:00:00*3.7679*3.7677*3.7681*3.76195
09/20/2007 21:05:00*3.76745*3.768*3.7681*3.76165
09/20/2007 21:10:00*3.7677*3.7679*3.7682*3.7675
09/20/2007 21:15:00*3.7682*3.7677*3.7682*3.76085
09/20/2007 21:20:00*3.76795*3.7677*3.7684*3.7614
09/20/2007 21:25:00*3.768*3.7677*3.768*3.7675
09/20/2007 21:30:00*3.7677*3.7677*3.7682*3.76115
09/20/2007 21:35:00*3.76825*3.7614*3.76825*3.7614
09/20/2007 21:40:00*3.7675*3.7677*3.768*3.7614
09/20/2007 21:45:00*3.768*3.7677*3.7681*3.76165
09/20/2007 21:50:00*3.76775*3.7678*3.7681*3.76245
09/20/2007 21:55:00*3.7622*3.7677*3.768*3.76195
09/20/2007 22:00:00*3.768*3.7677*3.7683*3.76165
09/20/2007 22:05:00*3.76785*3.7677*3.7681*3.76165
09/20/2007 22:10:00*3.7674*3.7677*3.768*3.76165
09/20/2007 22:15:00*3.76195*3.7677*3.768*3.76195
09/20/2007 22:20:00*3.76815*3.7676*3.76815*3.76085
09/20/2007 22:25:00*3.7679*3.76115*3.768*3.76115
09/20/2007 22:30:00*3.7675*3.7677*3.768*3.76115
09/20/2007 22:35:00*3.76775*3.76775*3.76775*3.7677
09/20/2007 22:40:00*3.7679*3.7676*3.768*3.7675
09/20/2007 22:45:00*3.76085*3.7677*3.768*3.76085
09/20/2007 22:50:00*3.76775*3.7678*3.7679*3.7675
09/20/2007 22:55:00*3.7675*3.7676*3.7679*3.76085
09/20/2007 23:00:00*3.7675*3.7675*3.7678*3.7675
09/20/2007 23:05:00*3.76795*3.7677*3.768*3.76115
09/20/2007 23:10:00*3.768*3.7677*3.768*3.7614
09/20/2007 23:15:00*3.7675*3.7678*3.7679*3.76115
09/20/2007 23:20:00*3.76665*3.7676*3.7679*3.76665
09/20/2007 23:25:00*3.7679*3.7677*3.7682*3.76165
09/20/2007 23:30:00*3.7674*3.7678*3.7681*3.76165
09/20/2007 23:35:00*3.76765*3.7622*3.7681*3.7622
09/20/2007 23:40:00*3.7681*3.7677*3.7681*3.7622
09/20/2007 23:45:00*3.7671*3.7677*3.768*3.76165
09/20/2007 23:50:00*3.76815*3.7674*3.76815*3.7674
09/20/2007 23:55:00*3.7679*3.7677*3.768*3.7674
09/21/2007 00:00:00*3.7674*3.7614*3.768*3.7614
09/21/2007 00:05:00*3.76805*3.7677*3.76805*3.7614
09/21/2007 00:10:00*3.768*3.7678*3.768*3.76115
09/21/2007 00:15:00*3.7675*3.7677*3.768*3.7675
09/21/2007 00:20:00*3.76765*3.7677*3.768*3.76165
09/21/2007 00:25:00*3.7678*3.7677*3.7679*3.76195
09/21/2007 00:30:00*3.7676*3.768*3.7681*3.7622
09/21/2007 00:35:00*3.76815*3.7674*3.76815*3.763
09/21/2007 00:40:00*3.7677*3.7677*3.7681*3.76435
09/21/2007 00:45:00*3.7676*3.7676*3.768*3.76435
09/21/2007 00:50:00*3.76775*3.7677*3.7681*3.7646
09/21/2007 00:55:00*3.768*3.7678*3.7681*3.76545
09/21/2007 01:00:00*3.7675*3.7673*3.7682*3.76625
09/21/2007 01:05:00*3.76785*3.7676*3.7681*3.76595
09/21/2007 01:10:00*3.7673*3.7677*3.7681*3.76545
09/21/2007 01:15:00*3.7679*3.7675*3.7679*3.76595
09/21/2007 01:20:00*3.76785*3.7677*3.7681*3.76565
09/21/2007 01:25:00*3.7674*3.7677*3.7679*3.76545
09/21/2007 01:30:00*3.7678*3.7678*3.7682*3.76515
09/21/2007 01:35:00*3.76855*3.7684*3.769*3.76485
09/21/2007 01:40:00*3.7687*3.7687*3.7692*3.76515
09/21/2007 01:45:00*3.76645*3.7686*3.769*3.76645
09/21/2007 01:50:00*3.76905*3.7703*3.7704*3.76565
09/21/2007 01:55:00*3.7705*3.7712*3.7713*3.76595
09/21/2007 02:00:00*3.7716*3.7709*3.7716*3.76565
09/21/2007 02:05:00*3.7711*3.7715*3.772*3.76645
09/21/2007 02:10:00*3.7713*3.7715*3.77205*3.76645
09/21/2007 02:15:00*3.7717*3.7717*3.7721*3.76715
09/21/2007 02:20:00*3.77185*3.7708*3.77185*3.76705
09/21/2007 02:25:00*3.771*3.7697*3.77155*3.76675
09/21/2007 02:30:00*3.7695*3.7698*3.7702*3.76595
09/21/2007 02:35:00*3.77*3.7697*3.7706*3.76695
09/21/2007 02:40:00*3.7696*3.7696*3.771*3.7689
09/21/2007 02:45:00*3.7696*3.7696*3.771*3.7685
09/21/2007 02:50:00*3.76945*3.7681*3.7699*3.76745
09/21/2007 02:55:00*3.768*3.7684*3.77*3.767
09/21/2007 03:00:00*3.7686*3.7689*3.7692*3.7681
09/21/2007 03:05:00*3.77*3.7692*3.77*3.7682
09/21/2007 03:10:00*3.7693*3.7694*3.77015*3.7687
09/21/2007 03:15:00*3.7697*3.7687*3.77*3.7679
09/21/2007 03:20:00*3.76835*3.7685*3.7694*3.7679
09/21/2007 03:25:00*3.7685*3.7675*3.76915*3.7675
09/21/2007 03:30:00*3.76765*3.767*3.76895*3.7665
09/21/2007 03:35:00*3.76715*3.7663*3.76845*3.766
09/21/2007 03:40:00*3.7662*3.7662*3.769*3.7659
09/21/2007 03:45:00*3.7665*3.7663*3.7666*3.766
09/21/2007 03:50:00*3.7661*3.7661*3.76835*3.7657
09/21/2007 03:55:00*3.76625*3.7671*3.76755*3.7657
09/21/2007 04:00:00*3.76755*3.76675*3.76755*3.765
09/21/2007 04:05:00*3.7663*3.7663*3.76785*3.7656
09/21/2007 04:10:00*3.766*3.766*3.76795*3.7655
09/21/2007 04:15:00*3.76575*3.7661*3.76715*3.765
09/21/2007 04:20:00*3.7665*3.7671*3.7674*3.7659
09/21/2007 04:25:00*3.7672*3.7669*3.76865*3.7663
09/21/2007 04:30:00*3.7667*3.7662*3.768*3.765
09/21/2007 04:35:00*3.7663*3.7674*3.7675*3.766
09/21/2007 04:40:00*3.7671*3.7647*3.76785*3.7636
09/21/2007 04:45:00*3.7644*3.7652*3.7661*3.764
09/21/2007 04:50:00*3.7655*3.7661*3.7664*3.765
09/21/2007 04:55:00*3.7659*3.7665*3.7674*3.7658
09/21/2007 05:00:00*3.7662*3.7664*3.7669*3.766
09/21/2007 05:05:00*3.7665*3.7664*3.767*3.7661
09/21/2007 05:10:00*3.7661*3.7668*3.767*3.7658
09/21/2007 05:15:00*3.7666*3.7665*3.7671*3.766
09/21/2007 05:20:00*3.76635*3.7665*3.767*3.7659
09/21/2007 05:25:00*3.7662*3.7668*3.7671*3.766
09/21/2007 05:30:00*3.7671*3.76635*3.7676*3.766
09/21/2007 05:35:00*3.766*3.7661*3.7665*3.76525
09/21/2007 05:40:00*3.766*3.7663*3.768*3.7659
09/21/2007 05:45:00*3.7663*3.766*3.76805*3.76445
09/21/2007 05:50:00*3.76635*3.7667*3.768*3.766
09/21/2007 05:55:00*3.7665*3.7666*3.7674*3.7663
09/21/2007 06:00:00*3.7664*3.7683*3.769*3.76525
09/21/2007 06:05:00*3.7684*3.7695*3.7698*3.7675
09/21/2007 06:10:00*3.7696*3.7694*3.7702*3.7685
09/21/2007 06:15:00*3.7693*3.77025*3.771*3.768
09/21/2007 06:20:00*3.77065*3.7694*3.77065*3.768
09/21/2007 06:25:00*3.7697*3.7705*3.77175*3.769
09/21/2007 06:30:00*3.7717*3.7717*3.773*3.7705
09/21/2007 06:35:00*3.7718*3.77145*3.773*3.7701
09/21/2007 06:40:00*3.771*3.76965*3.772*3.7681
09/21/2007 06:45:00*3.7694*3.7687*3.772*3.7678
09/21/2007 06:50:00*3.7685*3.76875*3.769*3.768
09/21/2007 06:55:00*3.7686*3.7687*3.7692*3.7679
09/21/2007 07:00:00*3.76895*3.768*3.77*3.768
09/21/2007 07:05:00*3.769*3.7676*3.769*3.7673
09/21/2007 07:10:00*3.7673*3.76675*3.768*3.7654
09/21/2007 07:15:00*3.7667*3.7665*3.7688*3.7658
09/21/2007 07:20:00*3.76685*3.76625*3.767*3.7657
09/21/2007 07:25:00*3.7661*3.7662*3.7672*3.7657
09/21/2007 07:30:00*3.7665*3.7658*3.767*3.7657
09/21/2007 07:35:00*3.76595*3.76535*3.767*3.7646
09/21/2007 07:40:00*3.7651*3.7654*3.766*3.7643
09/21/2007 07:45:00*3.7656*3.7651*3.7661*3.7648
09/21/2007 07:50:00*3.76495*3.7657*3.7662*3.7649
09/21/2007 07:55:00*3.7654*3.7648*3.76585*3.7646
09/21/2007 08:00:00*3.7651*3.764*3.7652*3.7634
09/21/2007 08:05:00*3.76405*3.7647*3.766*3.76385
09/21/2007 08:10:00*3.7648*3.7643*3.7651*3.7642
09/21/2007 08:15:00*3.7644*3.7644*3.7651*3.7639
09/21/2007 08:20:00*3.7644*3.76355*3.765*3.7628
09/21/2007 08:25:00*3.7634*3.763*3.764*3.7625
09/21/2007 08:30:00*3.7633*3.7622*3.764*3.7622
09/21/2007 08:35:00*3.7624*3.7609*3.76315*3.7607
09/21/2007 08:40:00*3.7607*3.7591*3.762*3.7583
09/21/2007 08:45:00*3.7591*3.7604*3.7626*3.7585
09/21/2007 08:50:00*3.76035*3.7604*3.7614*3.7601
09/21/2007 08:55:00*3.76075*3.7597*3.761*3.7595
09/21/2007 09:00:00*3.7598*3.7606*3.761*3.7597
09/21/2007 09:05:00*3.7606*3.7612*3.7615*3.7603
09/21/2007 09:10:00*3.7612*3.7615*3.762*3.7607
09/21/2007 09:15:00*3.7614*3.7612*3.763*3.7605
09/21/2007 09:20:00*3.76105*3.7618*3.7621*3.7605
09/21/2007 09:25:00*3.7621*3.762*3.7625*3.7612
09/21/2007 09:30:00*3.7622*3.7623*3.7624*3.7614
09/21/2007 09:35:00*3.762*3.76*3.7623*3.76
09/21/2007 09:40:00*3.7603*3.7598*3.7607*3.759
09/21/2007 09:45:00*3.76*3.7598*3.761*3.7593
09/21/2007 09:50:00*3.7594*3.7596*3.761*3.7588
09/21/2007 09:55:00*3.7592*3.7593*3.76*3.7589
09/21/2007 10:00:00*3.7595*3.7586*3.7595*3.7581
09/21/2007 10:05:00*3.7586*3.7586*3.759*3.7579
09/21/2007 10:10:00*3.7587*3.7585*3.7594*3.7578
09/21/2007 10:15:00*3.7589*3.759*3.7594*3.758
09/21/2007 10:20:00*3.759*3.7589*3.76*3.7584
09/21/2007 10:25:00*3.759*3.7591*3.76*3.7586
09/21/2007 10:30:00*3.7596*3.759*3.7596*3.7589
09/21/2007 10:35:00*3.759*3.7587*3.76*3.758
09/21/2007 10:40:00*3.7586*3.7587*3.7594*3.758
09/21/2007 10:45:00*3.7588*3.7593*3.76*3.7587
09/21/2007 10:50:00*3.75955*3.761*3.7611*3.7589
09/21/2007 10:55:00*3.76105*3.7605*3.762*3.7603
09/21/2007 11:00:00*3.7608*3.7597*3.762*3.7594
09/21/2007 11:05:00*3.7597*3.7602*3.7613*3.7591
09/21/2007 11:10:00*3.7602*3.7599*3.7604*3.7597
09/21/2007 11:15:00*3.7599*3.7599*3.7606*3.7599
09/21/2007 11:20:00*3.7598*3.75925*3.761*3.7584
09/21/2007 11:25:00*3.7593*3.7592*3.76*3.7589
09/21/2007 11:30:00*3.7594*3.75925*3.76*3.7588
09/21/2007 11:35:00*3.7592*3.7581*3.7594*3.7577
09/21/2007 11:40:00*3.7578*3.7583*3.7591*3.7577
09/21/2007 11:45:00*3.758*3.7583*3.759*3.758
09/21/2007 11:50:00*3.75845*3.7578*3.759*3.7576
09/21/2007 11:55:00*3.75805*3.756*3.75805*3.7556
09/21/2007 12:00:00*3.7559*3.7566*3.757*3.7558
09/21/2007 12:05:00*3.7568*3.7567*3.757*3.7565
09/21/2007 12:10:00*3.7566*3.75785*3.75805*3.75625
09/21/2007 12:15:00*3.7581*3.7596*3.7596*3.7576
09/21/2007 12:20:00*3.75965*3.7596*3.7601*3.7593
09/21/2007 12:25:00*3.75955*3.7594*3.7597*3.7582
09/21/2007 12:30:00*3.76*3.7597*3.76*3.7593
09/21/2007 12:35:00*3.7601*3.7574*3.7602*3.7561
09/21/2007 12:40:00*3.7573*3.7574*3.7579*3.7571
09/21/2007 12:45:00*3.7576*3.7575*3.7579*3.757
09/21/2007 12:50:00*3.75765*3.7572*3.7579*3.7571
09/21/2007 12:55:00*3.7574*3.75825*3.75825*3.7571
09/21/2007 13:00:00*3.7578*3.7578*3.75825*3.7573
09/21/2007 13:05:00*3.75785*3.7581*3.75825*3.7574
09/21/2007 13:10:00*3.7573*3.7576*3.75825*3.7568
09/21/2007 13:15:00*3.7578*3.7565*3.7581*3.7565
09/21/2007 13:20:00*3.75675*3.7571*3.75725*3.7564
09/21/2007 13:25:00*3.7567*3.7567*3.7574*3.7564
09/21/2007 13:30:00*3.757*3.7566*3.7571*3.7564
09/21/2007 13:35:00*3.75675*3.75725*3.75725*3.7565
09/21/2007 13:40:00*3.7574*3.7568*3.7574*3.7566
09/21/2007 13:45:00*3.7566*3.7558*3.75725*3.7555
09/21/2007 13:50:00*3.75595*3.7559*3.7563*3.7558
09/21/2007 13:55:00*3.7556*3.7559*3.7563*3.7556
09/21/2007 14:00:00*3.7556*3.756*3.7563*3.7556
09/21/2007 14:05:00*3.7559*3.756*3.7563*3.7556
09/21/2007 14:10:00*3.7558*3.7563*3.7563*3.7556
09/21/2007 14:15:00*3.7561*3.7561*3.7563*3.7557
09/21/2007 14:20:00*3.75605*3.756*3.7563*3.7557
09/21/2007 14:25:00*3.7558*3.7563*3.75675*3.7555
09/21/2007 14:30:00*3.756*3.7563*3.7566*3.756
09/21/2007 14:35:00*3.75645*3.7563*3.7566*3.7559
09/21/2007 14:40:00*3.7564*3.7562*3.7567*3.756
09/21/2007 14:45:00*3.7566*3.75715*3.75725*3.7562
09/21/2007 14:50:00*3.75675*3.7573*3.7579*3.7565
09/21/2007 14:55:00*3.7571*3.7574*3.758*3.7571
09/21/2007 15:00:00*3.7572*3.7565*3.75775*3.7562
09/21/2007 15:05:00*3.7568*3.7576*3.7579*3.7562
09/21/2007 15:10:00*3.7576*3.7568*3.7578*3.7567
09/21/2007 15:15:00*3.7566*3.7569*3.7572*3.7566
09/21/2007 15:20:00*3.7567*3.7571*3.7573*3.7566
09/21/2007 15:25:00*3.7569*3.7569*3.7571*3.7567
09/21/2007 15:30:00*3.7567*3.7569*3.7572*3.7566
09/21/2007 15:35:00*3.75685*3.7569*3.7573*3.7568
09/21/2007 15:40:00*3.7572*3.7572*3.7572*3.7569
09/21/2007 15:45:00*3.757*3.757*3.7572*3.7566
09/21/2007 15:50:00*3.75685*3.7565*3.7571*3.7563
09/21/2007 15:55:00*3.7567*3.7568*3.757*3.7564
09/21/2007 16:00:00*3.7567*3.757*3.7571*3.7565
09/21/2007 16:05:00*3.75695*3.7569*3.7574*3.7567
09/21/2007 16:10:00*3.7572*3.7571*3.7577*3.7565
09/21/2007 16:15:00*3.7569*3.7568*3.7572*3.7567
09/21/2007 16:20:00*3.75725*3.7569*3.75725*3.7565
09/21/2007 16:25:00*3.7571*3.7568*3.7572*3.7562
09/21/2007 16:30:00*3.7565*3.7598*3.7599*3.7564
09/21/2007 16:35:00*3.7599*3.758*3.7599*3.7576
09/21/2007 16:40:00*3.7578*3.7596*3.7599*3.7576
09/21/2007 16:45:00*3.7599*3.7595*3.7599*3.759
09/21/2007 16:50:00*3.7596*3.7595*3.75985*3.759
09/21/2007 16:55:00*3.7596*3.7596*3.7602*3.7595
09/21/2007 17:00:00*3.7598*3.7594*3.7605*3.7594
