09/19/2007 17:05:00*3.77215*3.772*3.77215*3.7714
09/19/2007 17:10:00*3.7718*3.7705*3.7727*3.7702
09/19/2007 17:15:00*3.7703*3.7702*3.7705*3.7702
09/19/2007 17:20:00*3.77045*3.7685*3.77045*3.7681
09/19/2007 17:25:00*3.7689*3.7684*3.7689*3.7683
09/19/2007 17:30:00*3.7685*3.7684*3.769*3.7682
09/19/2007 17:35:00*3.76845*3.7686*3.7693*3.768
09/19/2007 17:40:00*3.7684*3.7686*3.769*3.7682
09/19/2007 17:45:00*3.7688*3.7686*3.7688*3.7681
09/19/2007 17:50:00*3.76865*3.7686*3.7687*3.7682
09/19/2007 17:55:00*3.7687*3.7686*3.7688*3.7683
09/19/2007 18:00:00*3.7684*3.7686*3.7686*3.7683
09/19/2007 18:05:00*3.76855*3.7687*3.7687*3.76375
09/19/2007 18:10:00*3.7689*3.7687*3.7689*3.7687
09/19/2007 18:15:00*3.7689*3.7687*3.769*3.7686
09/19/2007 18:20:00*3.76915*3.76915*3.76915*3.7687
09/19/2007 18:25:00*3.7689*3.7687*3.76915*3.7686
09/19/2007 18:30:00*3.7684*3.7687*3.769*3.76405
09/19/2007 18:35:00*3.76875*3.7689*3.769*3.76295
09/19/2007 18:40:00*3.7692*3.76295*3.7692*3.76295
09/19/2007 18:45:00*3.7692*3.76325*3.7692*3.76295
09/19/2007 18:50:00*3.76955*3.7689*3.76955*3.76325
09/19/2007 18:55:00*3.7692*3.7687*3.7694*3.76335
09/19/2007 19:00:00*3.769*3.7687*3.769*3.7686
09/19/2007 19:05:00*3.76855*3.7687*3.7689*3.76425
09/19/2007 19:10:00*3.769*3.76425*3.769*3.76425
09/19/2007 19:15:00*3.7686*3.7688*3.769*3.76425
09/19/2007 19:20:00*3.76845*3.7688*3.769*3.76845
09/19/2007 19:25:00*3.7687*3.7687*3.769*3.76455
09/19/2007 19:30:00*3.7688*3.7687*3.769*3.76425
09/19/2007 19:35:00*3.76895*3.7688*3.769*3.76425
09/19/2007 19:40:00*3.7686*3.7687*3.769*3.7686
09/19/2007 19:45:00*3.769*3.7688*3.769*3.7686
09/19/2007 19:50:00*3.76935*3.7688*3.76935*3.76485
09/19/2007 19:55:00*3.7687*3.7685*3.7691*3.76535
09/19/2007 20:00:00*3.7688*3.7688*3.7691*3.76565
09/19/2007 20:05:00*3.76855*3.7688*3.7691*3.76565
09/19/2007 20:10:00*3.7689*3.7688*3.7691*3.76645
09/19/2007 20:15:00*3.76615*3.7688*3.7691*3.76615
09/19/2007 20:20:00*3.76945*3.7688*3.7703*3.76595
09/19/2007 20:25:00*3.7701*3.7688*3.7701*3.76615
09/19/2007 20:30:00*3.7686*3.7688*3.7691*3.7686
09/19/2007 20:35:00*3.76885*3.7688*3.769*3.76645
09/19/2007 20:40:00*3.7686*3.7686*3.769*3.7685
09/19/2007 20:45:00*3.7688*3.76615*3.7691*3.76615
09/19/2007 20:50:00*3.76885*3.7703*3.7705*3.76595
09/19/2007 20:55:00*3.76565*3.7703*3.7706*3.76565
09/19/2007 21:00:00*3.76565*3.7703*3.7706*3.76565
09/19/2007 21:05:00*3.77055*3.7701*3.7706*3.76595
09/19/2007 21:10:00*3.7703*3.7681*3.7705*3.76535
09/19/2007 21:15:00*3.7699*3.7703*3.7706*3.76565
09/19/2007 21:20:00*3.77045*3.7702*3.7706*3.76595
09/19/2007 21:25:00*3.7703*3.7703*3.7706*3.7701
09/19/2007 21:30:00*3.7684*3.7702*3.7705*3.76595
09/19/2007 21:35:00*3.76945*3.7688*3.7702*3.76565
09/19/2007 21:40:00*3.7685*3.76565*3.7691*3.76565
09/19/2007 21:45:00*3.7687*3.7689*3.7691*3.76565
09/19/2007 21:50:00*3.76785*3.7688*3.7691*3.76565
09/19/2007 21:55:00*3.7691*3.7688*3.7691*3.76645
09/19/2007 22:00:00*3.7685*3.7688*3.7691*3.76615
09/19/2007 22:05:00*3.76635*3.7688*3.7691*3.76635
09/19/2007 22:10:00*3.7686*3.7686*3.769*3.7685
09/19/2007 22:15:00*3.7686*3.7686*3.7686*3.7686
09/19/2007 22:20:00*3.76555*3.769*3.769*3.76555
09/19/2007 22:25:00*3.7688*3.7686*3.769*3.7686
09/19/2007 22:30:00*3.7689*3.7686*3.7691*3.76595
09/19/2007 22:35:00*3.76875*3.7688*3.7691*3.76595
09/19/2007 22:40:00*3.7691*3.7688*3.7703*3.76595
09/19/2007 22:45:00*3.7685*3.7688*3.7691*3.76615
09/19/2007 22:50:00*3.76845*3.7701*3.7703*3.76615
09/19/2007 22:55:00*3.7681*3.7703*3.7705*3.7681
09/19/2007 23:00:00*3.7702*3.7681*3.7706*3.76775
09/19/2007 23:05:00*3.76985*3.7702*3.7705*3.7681
09/19/2007 23:10:00*3.7705*3.76645*3.7706*3.76645
09/19/2007 23:15:00*3.7702*3.76615*3.7705*3.76615
09/19/2007 23:20:00*3.76845*3.7702*3.7706*3.76615
09/19/2007 23:25:00*3.7702*3.7703*3.7705*3.7702
09/19/2007 23:30:00*3.7703*3.7703*3.7703*3.7703
09/19/2007 23:35:00*3.76845*3.7703*3.7704*3.76645
09/19/2007 23:40:00*3.77*3.7699*3.7703*3.76775
09/19/2007 23:45:00*3.76775*3.7679*3.7699*3.76775
09/19/2007 23:50:00*3.76795*3.7699*3.7703*3.7679
09/19/2007 23:55:00*3.7702*3.77*3.7703*3.7698
09/20/2007 00:00:00*3.7703*3.77*3.7703*3.7699
09/20/2007 00:05:00*3.76825*3.7699*3.7703*3.76615
09/20/2007 00:10:00*3.7698*3.7699*3.7702*3.76595
09/20/2007 00:15:00*3.7702*3.7699*3.7702*3.76535
09/20/2007 00:20:00*3.77035*3.7699*3.77035*3.76615
09/20/2007 00:25:00*3.76645*3.77*3.7703*3.76645
09/20/2007 00:30:00*3.7699*3.76675*3.7703*3.76675
09/20/2007 00:35:00*3.76775*3.76775*3.76775*3.76675
09/20/2007 00:40:00*3.7703*3.76675*3.7703*3.76645
09/20/2007 00:45:00*3.7703*3.77*3.7703*3.76675
09/20/2007 00:50:00*3.76825*3.77*3.7703*3.76825
09/20/2007 00:55:00*3.7697*3.7699*3.7702*3.76695
09/20/2007 01:00:00*3.77*3.7685*3.7703*3.76675
09/20/2007 01:05:00*3.76755*3.7686*3.769*3.76645
09/20/2007 01:10:00*3.7684*3.7688*3.769*3.76645
09/20/2007 01:15:00*3.7686*3.7688*3.7688*3.7684
09/20/2007 01:20:00*3.76635*3.76635*3.7688*3.76635
09/20/2007 01:25:00*3.7692*3.7688*3.7692*3.76615
09/20/2007 01:30:00*3.76875*3.76675*3.7689*3.76675
09/20/2007 01:35:00*3.76885*3.7688*3.769*3.76615
09/20/2007 01:40:00*3.7687*3.7686*3.7691*3.76595
09/20/2007 01:45:00*3.76645*3.7682*3.7689*3.76645
09/20/2007 01:50:00*3.76835*3.7682*3.7685*3.7675
09/20/2007 01:55:00*3.7686*3.76695*3.7686*3.76695
09/20/2007 02:00:00*3.7683*3.7683*3.7686*3.76695
09/20/2007 02:05:00*3.76875*3.768*3.769*3.76725
09/20/2007 02:10:00*3.7682*3.7683*3.769*3.768
09/20/2007 02:15:00*3.7685*3.7693*3.773*3.767
09/20/2007 02:20:00*3.76935*3.77*3.772*3.769
09/20/2007 02:25:00*3.7699*3.771*3.773*3.7699
09/20/2007 02:30:00*3.7718*3.7716*3.7725*3.771
09/20/2007 02:35:00*3.7714*3.7707*3.773*3.7707
09/20/2007 02:40:00*3.7706*3.7697*3.7712*3.7681
09/20/2007 02:45:00*3.7696*3.7691*3.77115*3.7686
09/20/2007 02:50:00*3.7688*3.7688*3.77*3.768
09/20/2007 02:55:00*3.769*3.7684*3.7694*3.768
09/20/2007 03:00:00*3.7686*3.7692*3.7697*3.768
09/20/2007 03:05:00*3.7695*3.76925*3.77045*3.7665
09/20/2007 03:10:00*3.768*3.7687*3.7693*3.768
09/20/2007 03:15:00*3.7685*3.7681*3.771*3.7677
09/20/2007 03:20:00*3.76835*3.7684*3.769*3.7677
09/20/2007 03:25:00*3.7683*3.7695*3.771*3.7682
09/20/2007 03:30:00*3.7699*3.7707*3.7717*3.769
09/20/2007 03:35:00*3.77105*3.7708*3.77105*3.77
09/20/2007 03:40:00*3.771*3.7711*3.772*3.77
09/20/2007 03:45:00*3.77*3.771*3.774*3.77
09/20/2007 03:50:00*3.77105*3.772*3.772*3.77
09/20/2007 03:55:00*3.7713*3.7705*3.7726*3.7702
09/20/2007 04:00:00*3.7705*3.7695*3.772*3.7695
09/20/2007 04:05:00*3.76955*3.7699*3.7708*3.7695
09/20/2007 04:10:00*3.7702*3.7694*3.7702*3.76855
09/20/2007 04:15:00*3.7695*3.7697*3.77055*3.7687
09/20/2007 04:20:00*3.77025*3.7708*3.7713*3.76705
09/20/2007 04:25:00*3.7707*3.7706*3.771*3.77
09/20/2007 04:30:00*3.7708*3.7703*3.7718*3.7699
09/20/2007 04:35:00*3.77035*3.77*3.771*3.7697
09/20/2007 04:40:00*3.7703*3.7704*3.7709*3.7697
09/20/2007 04:45:00*3.7704*3.7707*3.771*3.77
09/20/2007 04:50:00*3.77055*3.7705*3.771*3.77
09/20/2007 04:55:00*3.7705*3.7718*3.7718*3.7699
09/20/2007 05:00:00*3.7704*3.7706*3.7718*3.77
09/20/2007 05:05:00*3.77055*3.77075*3.7712*3.77
09/20/2007 05:10:00*3.7709*3.77*3.771*3.769
09/20/2007 05:15:00*3.7693*3.7691*3.7701*3.7686
09/20/2007 05:20:00*3.769*3.7691*3.77*3.7688
09/20/2007 05:25:00*3.7688*3.7688*3.7695*3.768
09/20/2007 05:30:00*3.7685*3.76945*3.7695*3.7684
09/20/2007 05:35:00*3.76945*3.76935*3.77*3.7498
09/20/2007 05:40:00*3.7692*3.7692*3.77*3.7487
09/20/2007 05:45:00*3.7695*3.7694*3.77*3.7689
09/20/2007 05:50:00*3.76965*3.7695*3.77*3.769
09/20/2007 05:55:00*3.7694*3.76885*3.77*3.7493
09/20/2007 06:00:00*3.7692*3.7694*3.7697*3.76885
09/20/2007 06:05:00*3.77*3.7695*3.77*3.7689
09/20/2007 06:10:00*3.77*3.7693*3.77*3.7692
09/20/2007 06:15:00*3.7694*3.7701*3.7705*3.769
09/20/2007 06:20:00*3.77015*3.7701*3.7704*3.769
09/20/2007 06:25:00*3.7695*3.7699*3.771*3.769
09/20/2007 06:30:00*3.7702*3.7713*3.772*3.7696
09/20/2007 06:35:00*3.7715*3.7708*3.77185*3.7701
09/20/2007 06:40:00*3.77105*3.7707*3.7714*3.7698
09/20/2007 06:45:00*3.7704*3.7699*3.771*3.7695
09/20/2007 06:50:00*3.76995*3.76955*3.771*3.7692
09/20/2007 06:55:00*3.7695*3.7695*3.7701*3.7691
09/20/2007 07:00:00*3.7697*3.77065*3.7707*3.7689
09/20/2007 07:05:00*3.77075*3.7712*3.7717*3.7694
09/20/2007 07:10:00*3.7714*3.7704*3.772*3.7698
09/20/2007 07:15:00*3.7706*3.77115*3.772*3.7695
09/20/2007 07:20:00*3.77155*3.769*3.772*3.7689
09/20/2007 07:25:00*3.7691*3.769*3.77*3.7688
09/20/2007 07:30:00*3.76915*3.7686*3.7694*3.768
09/20/2007 07:35:00*3.76875*3.7686*3.77015*3.7683
09/20/2007 07:40:00*3.7685*3.7684*3.7693*3.768
09/20/2007 07:45:00*3.7685*3.7686*3.7691*3.768
09/20/2007 07:50:00*3.76865*3.7692*3.77*3.768
09/20/2007 07:55:00*3.7693*3.7699*3.7708*3.7689
09/20/2007 08:00:00*3.77045*3.771*3.771*3.768
09/20/2007 08:05:00*3.77005*3.7697*3.771*3.7692
09/20/2007 08:10:00*3.7697*3.7694*3.77*3.769
09/20/2007 08:15:00*3.7692*3.7697*3.77*3.769
09/20/2007 08:20:00*3.7696*3.7703*3.771*3.769
09/20/2007 08:25:00*3.7702*3.7711*3.7715*3.7698
09/20/2007 08:30:00*3.7714*3.7716*3.772*3.7706
09/20/2007 08:35:00*3.7718*3.7708*3.772*3.7704
09/20/2007 08:40:00*3.7707*3.771*3.77115*3.7695
09/20/2007 08:45:00*3.771*3.7707*3.7713*3.7703
09/20/2007 08:50:00*3.77075*3.771*3.772*3.7704
09/20/2007 08:55:00*3.771*3.769*3.772*3.769
09/20/2007 09:00:00*3.769*3.7688*3.771*3.7683
09/20/2007 09:05:00*3.76875*3.7688*3.7702*3.7682
09/20/2007 09:10:00*3.7685*3.7694*3.77*3.7681
09/20/2007 09:15:00*3.7691*3.7687*3.77*3.7687
09/20/2007 09:20:00*3.7685*3.76945*3.7701*3.7685
09/20/2007 09:25:00*3.7689*3.7691*3.7695*3.7684
09/20/2007 09:30:00*3.7694*3.7691*3.7695*3.7685
09/20/2007 09:35:00*3.7689*3.77*3.77*3.76865
09/20/2007 09:40:00*3.7687*3.769*3.77*3.7684
09/20/2007 09:45:00*3.769*3.7693*3.77*3.7684
09/20/2007 09:50:00*3.7692*3.7691*3.7701*3.769
09/20/2007 09:55:00*3.7694*3.76975*3.7703*3.769
09/20/2007 10:00:00*3.7694*3.7695*3.7702*3.769
09/20/2007 10:05:00*3.76935*3.7687*3.7698*3.7685
09/20/2007 10:10:00*3.7689*3.769*3.77*3.767
09/20/2007 10:15:00*3.7682*3.768*3.769*3.7674
09/20/2007 10:20:00*3.7683*3.7674*3.7683*3.7665
09/20/2007 10:25:00*3.7675*3.769*3.769*3.767
09/20/2007 10:30:00*3.7675*3.7686*3.7691*3.7675
09/20/2007 10:35:00*3.7685*3.7687*3.77*3.768
09/20/2007 10:40:00*3.7686*3.7691*3.7695*3.768
09/20/2007 10:45:00*3.7692*3.7687*3.7692*3.768
09/20/2007 10:50:00*3.7684*3.7685*3.7689*3.7681
09/20/2007 10:55:00*3.7684*3.7688*3.7696*3.768
09/20/2007 11:00:00*3.7686*3.7683*3.7692*3.768
09/20/2007 11:05:00*3.768*3.7679*3.7687*3.7674
09/20/2007 11:10:00*3.7679*3.7673*3.769*3.7673
09/20/2007 11:15:00*3.7676*3.77*3.77*3.767
09/20/2007 11:20:00*3.769*3.7684*3.77*3.768
09/20/2007 11:25:00*3.7684*3.7694*3.77*3.7684
09/20/2007 11:30:00*3.77*3.7689*3.77*3.7686
09/20/2007 11:35:00*3.7692*3.7689*3.77*3.768
09/20/2007 11:40:00*3.7688*3.7686*3.77*3.7686
09/20/2007 11:45:00*3.7686*3.7671*3.7686*3.7671
09/20/2007 11:50:00*3.7673*3.7677*3.76845*3.767
09/20/2007 11:55:00*3.7675*3.7674*3.77*3.7669
09/20/2007 12:00:00*3.7671*3.7678*3.7682*3.7671
09/20/2007 12:05:00*3.76845*3.7673*3.7685*3.7661
09/20/2007 12:10:00*3.7675*3.7677*3.7681*3.7672
09/20/2007 12:15:00*3.7678*3.767*3.768*3.7663
09/20/2007 12:20:00*3.76745*3.7666*3.76745*3.7663
09/20/2007 12:25:00*3.7666*3.7669*3.7672*3.7663
09/20/2007 12:30:00*3.76715*3.7669*3.7672*3.7666
09/20/2007 12:35:00*3.767*3.7673*3.7675*3.7665
09/20/2007 12:40:00*3.7672*3.76705*3.7678*3.7667
09/20/2007 12:45:00*3.7675*3.7681*3.7684*3.7664
09/20/2007 12:50:00*3.7684*3.7688*3.7692*3.7678
09/20/2007 12:55:00*3.7687*3.7687*3.7691*3.7681
09/20/2007 13:00:00*3.7692*3.7678*3.7698*3.7673
09/20/2007 13:05:00*3.7677*3.7682*3.7684*3.7676
09/20/2007 13:10:00*3.7681*3.7679*3.7687*3.7679
09/20/2007 13:15:00*3.768*3.7685*3.7692*3.7679
09/20/2007 13:20:00*3.7689*3.7688*3.7693*3.7685
09/20/2007 13:25:00*3.7694*3.7693*3.7699*3.7688
09/20/2007 13:30:00*3.7693*3.769*3.7697*3.769
09/20/2007 13:35:00*3.76935*3.7698*3.7698*3.769
09/20/2007 13:40:00*3.7695*3.7694*3.7699*3.7694
09/20/2007 13:45:00*3.7697*3.7695*3.7701*3.7693
09/20/2007 13:50:00*3.7695*3.7694*3.7697*3.7691
09/20/2007 13:55:00*3.7699*3.7695*3.7699*3.7691
09/20/2007 14:00:00*3.7701*3.7697*3.7701*3.7693
09/20/2007 14:05:00*3.7698*3.7696*3.77*3.769
09/20/2007 14:10:00*3.7696*3.7696*3.7699*3.7692
09/20/2007 14:15:00*3.7695*3.7695*3.7698*3.7692
09/20/2007 14:20:00*3.76935*3.7696*3.7699*3.76935
09/20/2007 14:25:00*3.7698*3.7696*3.7699*3.7693
09/20/2007 14:30:00*3.7695*3.7698*3.7698*3.7692
09/20/2007 14:35:00*3.7698*3.7694*3.7699*3.7692
09/20/2007 14:40:00*3.7696*3.7694*3.77*3.7692
09/20/2007 14:45:00*3.7698*3.7696*3.7699*3.7691
09/20/2007 14:50:00*3.77005*3.7695*3.7701*3.7691
09/20/2007 14:55:00*3.7696*3.76965*3.7701*3.7692
09/20/2007 15:00:00*3.7696*3.7697*3.7701*3.7692
09/20/2007 15:05:00*3.7694*3.7699*3.7704*3.7693
09/20/2007 15:10:00*3.7699*3.7706*3.7708*3.7694
09/20/2007 15:15:00*3.7707*3.7688*3.7707*3.7684
09/20/2007 15:20:00*3.76915*3.7686*3.7693*3.7683
09/20/2007 15:25:00*3.7689*3.7687*3.7694*3.7683
09/20/2007 15:30:00*3.7685*3.7687*3.7692*3.7685
09/20/2007 15:35:00*3.76925*3.7689*3.7693*3.7685
09/20/2007 15:40:00*3.7685*3.7687*3.7693*3.7685
09/20/2007 15:45:00*3.7685*3.7693*3.7699*3.7685
09/20/2007 15:50:00*3.76875*3.7683*3.7697*3.7679
09/20/2007 15:55:00*3.7686*3.7691*3.7695*3.7677
09/20/2007 16:00:00*3.7688*3.7691*3.7696*3.7687
09/20/2007 16:05:00*3.7687*3.7691*3.7697*3.7687
09/20/2007 16:10:00*3.7694*3.7693*3.7697*3.7689
09/20/2007 16:15:00*3.7694*3.7689*3.7696*3.7686
09/20/2007 16:20:00*3.76895*3.7696*3.77*3.7686
09/20/2007 16:25:00*3.7694*3.7701*3.7705*3.7694
09/20/2007 16:30:00*3.7706*3.77*3.7707*3.77
09/20/2007 16:35:00*3.7701*3.7703*3.7706*3.7691
09/20/2007 16:40:00*3.7702*3.7701*3.7707*3.7699
09/20/2007 16:45:00*3.7704*3.7703*3.7707*3.77
09/20/2007 16:50:00*3.76985*3.7702*3.7707*3.76985
09/20/2007 16:55:00*3.7704*3.7702*3.7707*3.7701
09/20/2007 17:00:00*3.7705*3.7701*3.7705*3.7697
