09/16/2007 17:05:00*3.7736*3.7714*3.774*3.7714
09/16/2007 17:10:00*3.7711*3.7711*3.7714*3.7709
09/16/2007 17:15:00*3.7714*3.7717*3.7717*3.7711
09/16/2007 18:00:00*3.778*3.7778*3.7782*3.7778
09/16/2007 18:05:00*3.77785*3.7781*3.7785*3.7778
09/16/2007 18:10:00*3.7781*3.778*3.7783*3.7778
09/16/2007 18:15:00*3.7778*3.7778*3.7782*3.7778
09/16/2007 18:20:00*3.77785*3.7779*3.7783*3.7778
09/16/2007 18:25:00*3.778*3.7781*3.7783*3.7779
09/16/2007 18:30:00*3.7783*3.7782*3.7783*3.7778
09/16/2007 18:35:00*3.7781*3.7782*3.7783*3.77785
09/16/2007 18:40:00*3.7781*3.7781*3.7783*3.7776
09/16/2007 18:45:00*3.7783*3.7783*3.7783*3.7779
09/16/2007 18:50:00*3.77795*3.7782*3.7783*3.7778
09/16/2007 18:55:00*3.7783*3.7782*3.7785*3.7781
09/16/2007 19:00:00*3.7783*3.7781*3.7785*3.7775
09/16/2007 19:05:00*3.77765*3.7779*3.7785*3.77765
09/16/2007 19:10:00*3.7782*3.7782*3.7782*3.7779
09/16/2007 19:15:00*3.7778*3.7779*3.7783*3.7775
09/16/2007 19:20:00*3.7781*3.7781*3.7782*3.7777
09/16/2007 19:25:00*3.7778*3.7781*3.7782*3.7777
09/16/2007 19:30:00*3.778*3.7778*3.7781*3.7777
09/16/2007 19:35:00*3.77805*3.778*3.7784*3.7774
09/16/2007 19:40:00*3.7777*3.7782*3.7784*3.7777
09/16/2007 19:45:00*3.778*3.778*3.7784*3.7778
09/16/2007 19:50:00*3.77865*3.778*3.77865*3.7777
09/16/2007 19:55:00*3.7782*3.778*3.7782*3.7778
09/16/2007 20:00:00*3.7782*3.778*3.7784*3.7778
09/16/2007 20:05:00*3.77845*3.7781*3.77845*3.778
09/16/2007 20:10:00*3.778*3.778*3.7782*3.7778
09/16/2007 20:15:00*3.7782*3.7782*3.7784*3.778
09/16/2007 20:20:00*3.77835*3.7782*3.7785*3.7779
09/16/2007 20:25:00*3.778*3.7781*3.7785*3.7778
09/16/2007 20:30:00*3.7779*3.7782*3.7785*3.7778
09/16/2007 20:35:00*3.77895*3.7782*3.77895*3.7779
09/16/2007 20:40:00*3.7779*3.7782*3.7785*3.7779
09/16/2007 20:45:00*3.7781*3.7781*3.7783*3.7779
09/16/2007 20:50:00*3.77885*3.7781*3.77885*3.7778
09/16/2007 20:55:00*3.7782*3.7781*3.7783*3.7778
09/16/2007 21:00:00*3.7782*3.778*3.7783*3.7779
09/16/2007 21:05:00*3.7782*3.7782*3.77875*3.7779
09/16/2007 21:10:00*3.7779*3.7782*3.7783*3.7779
09/16/2007 21:15:00*3.7781*3.7781*3.7783*3.7779
09/16/2007 21:20:00*3.77875*3.778*3.77875*3.7779
09/16/2007 21:25:00*3.7783*3.778*3.7783*3.778
09/16/2007 21:30:00*3.7779*3.778*3.7782*3.7778
09/16/2007 21:35:00*3.77765*3.778*3.7783*3.77765
09/16/2007 21:40:00*3.7778*3.778*3.7782*3.7778
09/16/2007 21:45:00*3.7782*3.778*3.7783*3.7778
09/16/2007 21:50:00*3.77815*3.778*3.7783*3.7779
09/16/2007 21:55:00*3.7783*3.778*3.7783*3.7779
09/16/2007 22:00:00*3.7778*3.778*3.778*3.7778
09/16/2007 22:05:00*3.77865*3.778*3.77865*3.7778
09/16/2007 22:10:00*3.778*3.778*3.778*3.778
09/16/2007 22:15:00*3.7778*3.778*3.7784*3.7778
09/16/2007 22:20:00*3.77835*3.7786*3.7786*3.7778
09/16/2007 22:25:00*3.7779*3.778*3.7786*3.7778
09/16/2007 22:30:00*3.7779*3.778*3.7783*3.7778
09/16/2007 22:35:00*3.77845*3.778*3.77845*3.7778
09/16/2007 22:40:00*3.778*3.778*3.778*3.778
09/16/2007 22:45:00*3.778*3.778*3.778*3.778
09/16/2007 22:50:00*3.77855*3.778*3.77855*3.778
09/16/2007 22:55:00*3.7778*3.778*3.7783*3.7778
09/16/2007 23:00:00*3.778*3.778*3.778*3.778
09/16/2007 23:05:00*3.77795*3.77795*3.778*3.77795
09/16/2007 23:10:00*3.7785*3.7782*3.7785*3.77795
09/16/2007 23:15:00*3.778*3.778*3.7783*3.7779
09/16/2007 23:20:00*3.77795*3.778*3.7783*3.7779
09/16/2007 23:25:00*3.778*3.778*3.778*3.778
09/16/2007 23:30:00*3.7778*3.778*3.778*3.7778
09/16/2007 23:35:00*3.77875*3.778*3.77875*3.7778
09/16/2007 23:40:00*3.7778*3.7782*3.7784*3.7778
09/16/2007 23:45:00*3.7779*3.778*3.7783*3.7777
09/16/2007 23:50:00*3.77845*3.7781*3.77845*3.7776
09/16/2007 23:55:00*3.7779*3.778*3.7784*3.7779
09/17/2007 00:00:00*3.7781*3.778*3.7786*3.7779
09/17/2007 00:05:00*3.77805*3.778*3.7783*3.7779
09/17/2007 00:10:00*3.7783*3.7782*3.7783*3.7779
09/17/2007 00:15:00*3.778*3.778*3.7784*3.7779
09/17/2007 00:20:00*3.7782*3.7783*3.77845*3.7779
09/17/2007 00:25:00*3.7781*3.7781*3.7784*3.7777
09/17/2007 00:30:00*3.7781*3.7781*3.7784*3.7778
09/17/2007 00:35:00*3.77855*3.7785*3.7787*3.7755
09/17/2007 00:40:00*3.779*3.7788*3.779*3.7783
09/17/2007 00:45:00*3.7786*3.7786*3.7791*3.7783
09/17/2007 00:50:00*3.77865*3.7786*3.7787*3.7783
09/17/2007 00:55:00*3.7787*3.7784*3.7788*3.7783
09/17/2007 01:00:00*3.7787*3.7786*3.7787*3.7783
09/17/2007 01:05:00*3.77925*3.7786*3.77925*3.7783
09/17/2007 01:10:00*3.7784*3.7787*3.7787*3.7783
09/17/2007 01:15:00*3.7784*3.7786*3.7787*3.7784
09/17/2007 01:20:00*3.77935*3.7784*3.77935*3.7783
09/17/2007 01:25:00*3.7787*3.7787*3.7788*3.7781
09/17/2007 01:30:00*3.7788*3.7787*3.7791*3.7783
09/17/2007 01:35:00*3.77845*3.7787*3.779*3.7784
09/17/2007 01:40:00*3.7786*3.7788*3.7791*3.7783
09/17/2007 01:45:00*3.7787*3.7775*3.779*3.7745
09/17/2007 01:50:00*3.7776*3.7785*3.7788*3.775
09/17/2007 01:55:00*3.7784*3.7785*3.779*3.7783
09/17/2007 02:00:00*3.7784*3.7758*3.7787*3.7756
09/17/2007 02:05:00*3.77595*3.776*3.777*3.7758
09/17/2007 02:10:00*3.7762*3.7763*3.777*3.7759
09/17/2007 02:15:00*3.7765*3.774*3.777*3.7723
09/17/2007 02:20:00*3.77355*3.774*3.7741*3.768
09/17/2007 02:25:00*3.7731*3.77395*3.774*3.7723
09/17/2007 02:30:00*3.7737*3.7733*3.7741*3.7727
09/17/2007 02:35:00*3.7731*3.773*3.774*3.7726
09/17/2007 02:40:00*3.7729*3.7734*3.7742*3.7729
09/17/2007 02:45:00*3.7736*3.776*3.77605*3.7733
09/17/2007 02:50:00*3.7755*3.7763*3.7802*3.7754
09/17/2007 02:55:00*3.7761*3.7769*3.778*3.7758
09/17/2007 03:00:00*3.777*3.7772*3.7783*3.7769
09/17/2007 03:05:00*3.7773*3.7771*3.7776*3.7759
09/17/2007 03:10:00*3.7768*3.7769*3.778*3.7763
09/17/2007 03:15:00*3.7769*3.7776*3.778*3.7768
09/17/2007 03:20:00*3.7775*3.7786*3.7787*3.777
09/17/2007 03:25:00*3.7785*3.7809*3.7943*3.778
09/17/2007 03:30:00*3.7809*3.7814*3.782*3.77905
09/17/2007 03:35:00*3.7812*3.7809*3.783*3.7809
09/17/2007 03:40:00*3.7812*3.7835*3.7836*3.7809
09/17/2007 03:45:00*3.78405*3.783*3.78405*3.7817
09/17/2007 03:50:00*3.78305*3.7822*3.784*3.7814
09/17/2007 03:55:00*3.7823*3.7833*3.78355*3.7816
09/17/2007 04:00:00*3.783*3.7847*3.78485*3.783
09/17/2007 04:05:00*3.78505*3.7833*3.78505*3.783
09/17/2007 04:10:00*3.7834*3.784*3.7844*3.783
09/17/2007 04:15:00*3.784*3.7836*3.7875*3.7825
09/17/2007 04:20:00*3.78385*3.7823*3.78385*3.7815
09/17/2007 04:25:00*3.7823*3.7827*3.7831*3.782
09/17/2007 04:30:00*3.7826*3.7827*3.78355*3.782
09/17/2007 04:35:00*3.78285*3.7827*3.7829*3.7819
09/17/2007 04:40:00*3.7829*3.7835*3.784*3.7824
09/17/2007 04:45:00*3.7833*3.7834*3.7842*3.7829
09/17/2007 04:50:00*3.78345*3.783*3.7842*3.783
09/17/2007 04:55:00*3.78325*3.7836*3.784*3.7808
09/17/2007 05:00:00*3.7832*3.78285*3.784*3.782
09/17/2007 05:05:00*3.7826*3.78265*3.784*3.7821
09/17/2007 05:10:00*3.78275*3.7835*3.78395*3.7822
09/17/2007 05:15:00*3.7832*3.78365*3.78405*3.7826
09/17/2007 05:20:00*3.78345*3.7832*3.784*3.7829
09/17/2007 05:25:00*3.783*3.7837*3.78405*3.7827
09/17/2007 05:30:00*3.7839*3.7855*3.78605*3.7835
09/17/2007 05:35:00*3.78575*3.785*3.7861*3.7846
09/17/2007 05:40:00*3.785*3.7856*3.78625*3.7845
09/17/2007 05:45:00*3.7856*3.7863*3.7863*3.785
09/17/2007 05:50:00*3.78605*3.7858*3.7865*3.7855
09/17/2007 05:55:00*3.7857*3.7857*3.7865*3.7853
09/17/2007 06:00:00*3.7855*3.7856*3.7864*3.785
09/17/2007 06:05:00*3.7858*3.78565*3.7861*3.7848
09/17/2007 06:10:00*3.7857*3.7869*3.78725*3.7848
09/17/2007 06:15:00*3.7868*3.7863*3.7872*3.7858
09/17/2007 06:20:00*3.78645*3.787*3.787*3.7857
09/17/2007 06:25:00*3.7864*3.7862*3.787*3.786
09/17/2007 06:30:00*3.7858*3.7865*3.787*3.7858
09/17/2007 06:35:00*3.78695*3.7873*3.7878*3.7861
09/17/2007 06:40:00*3.7872*3.7873*3.788*3.7867
09/17/2007 06:45:00*3.7871*3.7872*3.788*3.7867
09/17/2007 06:50:00*3.78745*3.7872*3.788*3.7868
09/17/2007 06:55:00*3.7869*3.78735*3.788*3.7866
09/17/2007 07:00:00*3.7875*3.7884*3.79*3.7871
09/17/2007 07:05:00*3.7883*3.788*3.789*3.787
09/17/2007 07:10:00*3.7881*3.7877*3.7884*3.7868
09/17/2007 07:15:00*3.789*3.78795*3.789*3.7872
09/17/2007 07:20:00*3.78795*3.7866*3.788*3.7862
09/17/2007 07:25:00*3.7865*3.7873*3.7873*3.7862
09/17/2007 07:30:00*3.7872*3.788*3.7884*3.7865
09/17/2007 07:35:00*3.7881*3.7883*3.7888*3.7875
09/17/2007 07:40:00*3.7884*3.7879*3.789*3.787
09/17/2007 07:45:00*3.7877*3.7875*3.7882*3.787
09/17/2007 07:50:00*3.7876*3.7879*3.78835*3.7872
09/17/2007 07:55:00*3.78785*3.7868*3.7882*3.7864
09/17/2007 08:00:00*3.78695*3.7868*3.78705*3.7862
09/17/2007 08:05:00*3.7866*3.7834*3.78685*3.7827
09/17/2007 08:10:00*3.7837*3.7836*3.78385*3.7831
09/17/2007 08:15:00*3.7836*3.7826*3.785*3.7823
09/17/2007 08:20:00*3.78325*3.7826*3.784*3.7822
09/17/2007 08:25:00*3.7829*3.7827*3.786*3.7818
09/17/2007 08:30:00*3.7826*3.783*3.7833*3.7819
09/17/2007 08:35:00*3.7835*3.7817*3.7835*3.7813
09/17/2007 08:40:00*3.7816*3.7823*3.783*3.7813
09/17/2007 08:45:00*3.782*3.7815*3.7837*3.7811
09/17/2007 08:50:00*3.7813*3.7823*3.7835*3.781
09/17/2007 08:55:00*3.7826*3.7827*3.784*3.7818
09/17/2007 09:00:00*3.7823*3.7829*3.783*3.782
09/17/2007 09:05:00*3.78295*3.7827*3.783*3.782
09/17/2007 09:10:00*3.7824*3.7823*3.78325*3.7817
09/17/2007 09:15:00*3.7823*3.7808*3.7833*3.78075
09/17/2007 09:20:00*3.7809*3.78105*3.78175*3.7806
09/17/2007 09:25:00*3.781*3.7817*3.7823*3.781
09/17/2007 09:30:00*3.7816*3.78175*3.7828*3.7809
09/17/2007 09:35:00*3.7818*3.7825*3.7828*3.7814
09/17/2007 09:40:00*3.7827*3.7814*3.7828*3.781
09/17/2007 09:45:00*3.7816*3.7828*3.784*3.7814
09/17/2007 09:50:00*3.7824*3.783*3.784*3.7816
09/17/2007 09:55:00*3.782*3.7825*3.783*3.7816
09/17/2007 10:00:00*3.7825*3.7822*3.783*3.7817
09/17/2007 10:05:00*3.7826*3.78505*3.7859*3.7822
09/17/2007 10:10:00*3.78505*3.78525*3.7853*3.7837
09/17/2007 10:15:00*3.7851*3.78545*3.78555*3.7844
09/17/2007 10:20:00*3.7852*3.78235*3.786*3.7816
09/17/2007 10:25:00*3.7819*3.7818*3.78325*3.7812
09/17/2007 10:30:00*3.7832*3.7822*3.7836*3.7814
09/17/2007 10:35:00*3.7831*3.7833*3.784*3.7822
09/17/2007 10:40:00*3.78365*3.78595*3.7869*3.7832
09/17/2007 10:45:00*3.7855*3.7856*3.787*3.785
09/17/2007 10:50:00*3.7857*3.7853*3.78635*3.7853
09/17/2007 10:55:00*3.78555*3.7858*3.786*3.7835
09/17/2007 11:00:00*3.78585*3.7853*3.78615*3.785
09/17/2007 11:05:00*3.78565*3.786*3.787*3.785
09/17/2007 11:10:00*3.786*3.7851*3.7865*3.784
09/17/2007 11:15:00*3.7854*3.7838*3.78555*3.7838
09/17/2007 11:20:00*3.78415*3.7844*3.7849*3.7837
09/17/2007 11:25:00*3.7842*3.7842*3.785*3.784
09/17/2007 11:30:00*3.785*3.78455*3.785*3.7836
09/17/2007 11:35:00*3.78475*3.7842*3.785*3.7838
09/17/2007 11:40:00*3.7843*3.78445*3.785*3.7839
09/17/2007 11:45:00*3.7839*3.7836*3.7846*3.7833
09/17/2007 11:50:00*3.78435*3.7838*3.78435*3.783
09/17/2007 11:55:00*3.7837*3.7841*3.78425*3.7827
09/17/2007 12:00:00*3.7838*3.7845*3.785*3.7838
09/17/2007 12:05:00*3.78415*3.7847*3.785*3.78415
09/17/2007 12:10:00*3.7846*3.785*3.785*3.7842
09/17/2007 12:15:00*3.785*3.7848*3.7853*3.7845
09/17/2007 12:20:00*3.78465*3.7843*3.7852*3.7838
09/17/2007 12:25:00*3.7846*3.7845*3.785*3.7843
09/17/2007 12:30:00*3.7842*3.7837*3.7847*3.7834
09/17/2007 12:35:00*3.7833*3.7833*3.7843*3.7817
09/17/2007 12:40:00*3.7833*3.7833*3.7836*3.783
09/17/2007 12:45:00*3.783*3.7833*3.7838*3.783
09/17/2007 12:50:00*3.78345*3.7835*3.7839*3.7832
09/17/2007 12:55:00*3.7833*3.7835*3.7837*3.7832
09/17/2007 13:00:00*3.7833*3.7833*3.7837*3.7832
09/17/2007 13:05:00*3.7833*3.7833*3.7836*3.7829
09/17/2007 13:10:00*3.7835*3.7833*3.7838*3.7832
09/17/2007 13:15:00*3.7832*3.7833*3.7836*3.7831
09/17/2007 13:20:00*3.7832*3.7835*3.7836*3.7831
09/17/2007 13:25:00*3.7833*3.7833*3.7836*3.7832
09/17/2007 13:30:00*3.7835*3.7832*3.7838*3.7832
09/17/2007 13:35:00*3.7835*3.7834*3.7836*3.7832
09/17/2007 13:40:00*3.7836*3.7833*3.7836*3.7832
09/17/2007 13:45:00*3.7832*3.7833*3.7836*3.7831
09/17/2007 13:50:00*3.78405*3.7834*3.78405*3.7832
09/17/2007 13:55:00*3.7832*3.7833*3.7836*3.7832
09/17/2007 14:00:00*3.7835*3.7836*3.7836*3.7831
09/17/2007 14:05:00*3.78365*3.7849*3.7849*3.7833
09/17/2007 14:10:00*3.78455*3.7843*3.7849*3.7843
09/17/2007 14:15:00*3.7846*3.7843*3.7846*3.7843
09/17/2007 14:20:00*3.78475*3.7843*3.78475*3.784
09/17/2007 14:25:00*3.7845*3.78455*3.7847*3.7842
09/17/2007 14:30:00*3.7849*3.7846*3.7849*3.7844
09/17/2007 14:35:00*3.78455*3.784*3.7849*3.784
09/17/2007 14:40:00*3.7843*3.7843*3.7844*3.7839
09/17/2007 14:45:00*3.7842*3.7842*3.7843*3.7837
09/17/2007 14:50:00*3.78415*3.7833*3.7846*3.783
09/17/2007 14:55:00*3.7836*3.7836*3.7837*3.7832
09/17/2007 15:00:00*3.7835*3.7836*3.7837*3.7831
09/17/2007 15:05:00*3.7835*3.7833*3.7836*3.7831
09/17/2007 15:10:00*3.7836*3.7833*3.7837*3.7832
09/17/2007 15:15:00*3.7835*3.7836*3.7839*3.7832
09/17/2007 15:20:00*3.78375*3.7836*3.7839*3.7836
09/17/2007 15:25:00*3.7839*3.7833*3.7839*3.7833
09/17/2007 15:30:00*3.7835*3.7835*3.7837*3.7832
09/17/2007 15:35:00*3.7839*3.7833*3.7839*3.7833
09/17/2007 15:40:00*3.7833*3.7835*3.7836*3.7831
09/17/2007 15:45:00*3.7837*3.7833*3.7837*3.7831
09/17/2007 15:50:00*3.78405*3.7833*3.78405*3.7831
09/17/2007 15:55:00*3.7836*3.7833*3.7839*3.7833
09/17/2007 16:00:00*3.7836*3.7835*3.7837*3.7832
09/17/2007 16:05:00*3.78405*3.7833*3.78405*3.7832
09/17/2007 16:10:00*3.7839*3.7833*3.7839*3.7833
09/17/2007 16:15:00*3.7835*3.7835*3.7835*3.7832
09/17/2007 16:20:00*3.78305*3.7833*3.7839*3.78305
09/17/2007 16:25:00*3.7836*3.7833*3.7837*3.7831
09/17/2007 16:30:00*3.7836*3.7836*3.7836*3.7831
09/17/2007 16:35:00*3.7833*3.7833*3.7837*3.7831
09/17/2007 16:40:00*3.7836*3.7833*3.7837*3.7831
09/17/2007 16:45:00*3.7832*3.7835*3.7837*3.783
09/17/2007 16:50:00*3.78345*3.7835*3.7836*3.7831
09/17/2007 16:55:00*3.7833*3.7833*3.7837*3.7832
09/17/2007 17:00:00*3.7835*3.7833*3.7836*3.7831
