09/13/2007 17:05:00*3.78285*3.7839*3.7842*3.781
09/13/2007 17:10:00*3.7841*3.7843*3.785*3.7832
09/13/2007 17:15:00*3.7843*3.784*3.7848*3.7836
09/13/2007 17:20:00*3.78415*3.7841*3.7845*3.7834
09/13/2007 17:25:00*3.7843*3.7843*3.7848*3.7837
09/13/2007 17:30:00*3.784*3.7842*3.7846*3.784
09/13/2007 17:35:00*3.78445*3.7813*3.7846*3.781
09/13/2007 17:40:00*3.7815*3.7811*3.7818*3.7807
09/13/2007 17:45:00*3.7812*3.7808*3.7812*3.7806
09/13/2007 17:50:00*3.78095*3.7815*3.7815*3.7806
09/13/2007 17:55:00*3.7813*3.7813*3.7815*3.7807
09/13/2007 18:00:00*3.7815*3.7813*3.7815*3.7808
09/13/2007 18:05:00*3.78125*3.7813*3.7818*3.7808
09/13/2007 18:10:00*3.781*3.781*3.7818*3.7807
09/13/2007 18:15:00*3.7811*3.7812*3.7815*3.7807
09/13/2007 18:20:00*3.78135*3.7813*3.7815*3.781
09/13/2007 18:25:00*3.7811*3.7812*3.7815*3.781
09/13/2007 18:30:00*3.7815*3.7811*3.7816*3.7808
09/13/2007 18:35:00*3.78125*3.7811*3.7816*3.7808
09/13/2007 18:40:00*3.7814*3.7814*3.7816*3.7805
09/13/2007 18:45:00*3.7811*3.7811*3.7815*3.7805
09/13/2007 18:50:00*3.78115*3.7811*3.7814*3.7808
09/13/2007 18:55:00*3.781*3.7811*3.7817*3.7807
09/13/2007 19:00:00*3.7814*3.7811*3.7817*3.7808
09/13/2007 19:05:00*3.78125*3.7811*3.7814*3.7807
09/13/2007 19:10:00*3.7808*3.781*3.7814*3.7808
09/13/2007 19:15:00*3.7812*3.7811*3.7814*3.7808
09/13/2007 19:20:00*3.78095*3.7811*3.7814*3.7808
09/13/2007 19:25:00*3.781*3.7811*3.7814*3.7807
09/13/2007 19:30:00*3.7808*3.7811*3.7814*3.7807
09/13/2007 19:35:00*3.78125*3.7811*3.7814*3.7808
09/13/2007 19:40:00*3.7814*3.7811*3.7814*3.781
09/13/2007 19:45:00*3.7814*3.7811*3.7814*3.7808
09/13/2007 19:50:00*3.78155*3.7811*3.7817*3.7807
09/13/2007 19:55:00*3.7814*3.7811*3.7814*3.781
09/13/2007 20:00:00*3.7814*3.7811*3.7814*3.7807
09/13/2007 20:05:00*3.78125*3.7811*3.7815*3.7808
09/13/2007 20:10:00*3.7808*3.7812*3.7812*3.7808
09/13/2007 20:15:00*3.781*3.7808*3.7815*3.7807
09/13/2007 20:20:00*3.7811*3.7811*3.7813*3.7808
09/13/2007 20:25:00*3.7808*3.7811*3.7813*3.7808
09/13/2007 20:30:00*3.7808*3.7811*3.7814*3.7808
09/13/2007 20:35:00*3.78135*3.7809*3.7815*3.7808
09/13/2007 20:40:00*3.7812*3.7809*3.7815*3.7808
09/13/2007 20:45:00*3.7812*3.7811*3.7812*3.7808
09/13/2007 20:50:00*3.78135*3.7812*3.7814*3.7808
09/13/2007 20:55:00*3.781*3.7812*3.7815*3.7809
09/13/2007 21:00:00*3.781*3.781*3.7814*3.7808
09/13/2007 21:05:00*3.78085*3.7811*3.7812*3.7808
09/13/2007 21:10:00*3.7808*3.7811*3.7813*3.7808
09/13/2007 21:15:00*3.7808*3.7811*3.7815*3.7808
09/13/2007 21:20:00*3.78185*3.7811*3.78185*3.7808
09/13/2007 21:25:00*3.7808*3.7812*3.7815*3.7808
09/13/2007 21:30:00*3.7809*3.7811*3.7815*3.7808
09/13/2007 21:35:00*3.78185*3.7811*3.78185*3.7808
09/13/2007 21:40:00*3.7808*3.7811*3.7815*3.7808
09/13/2007 21:45:00*3.7808*3.7811*3.7813*3.7808
09/13/2007 21:50:00*3.78135*3.7811*3.78135*3.7808
09/13/2007 21:55:00*3.7808*3.7809*3.7815*3.7808
09/13/2007 22:00:00*3.7812*3.7809*3.7815*3.7809
09/13/2007 22:05:00*3.7812*3.7812*3.7812*3.7808
09/13/2007 22:10:00*3.7809*3.7811*3.7813*3.7808
09/13/2007 22:15:00*3.7808*3.7811*3.7813*3.7808
09/13/2007 22:20:00*3.78135*3.7811*3.7814*3.7808
09/13/2007 22:25:00*3.7808*3.7811*3.7811*3.7808
09/13/2007 22:30:00*3.7808*3.7811*3.7811*3.7808
09/13/2007 22:35:00*3.78145*3.7812*3.78145*3.7808
09/13/2007 22:40:00*3.7809*3.7811*3.7814*3.7808
09/13/2007 22:45:00*3.7811*3.7812*3.7814*3.7808
09/13/2007 22:50:00*3.78115*3.7811*3.7815*3.7811
09/13/2007 22:55:00*3.7808*3.7811*3.7811*3.7808
09/13/2007 23:00:00*3.7813*3.7811*3.7814*3.7808
09/13/2007 23:05:00*3.78125*3.7811*3.7815*3.7809
09/13/2007 23:10:00*3.7808*3.7811*3.7811*3.7808
09/13/2007 23:15:00*3.7808*3.7812*3.7815*3.7808
09/13/2007 23:20:00*3.78145*3.7812*3.7815*3.7808
09/13/2007 23:25:00*3.781*3.7814*3.7815*3.781
09/13/2007 23:30:00*3.7811*3.7812*3.7815*3.7808
09/13/2007 23:35:00*3.7812*3.7812*3.78205*3.781
09/13/2007 23:40:00*3.7815*3.781*3.7815*3.7807
09/13/2007 23:45:00*3.7812*3.7812*3.7815*3.781
09/13/2007 23:50:00*3.78115*3.7812*3.7815*3.7809
09/13/2007 23:55:00*3.781*3.7812*3.7815*3.781
09/14/2007 00:00:00*3.781*3.7841*3.7841*3.781
09/14/2007 00:05:00*3.78135*3.7812*3.7841*3.781
09/14/2007 00:10:00*3.781*3.7812*3.7814*3.7809
09/14/2007 00:15:00*3.781*3.781*3.7815*3.781
09/14/2007 00:20:00*3.78195*3.7811*3.78195*3.7808
09/14/2007 00:25:00*3.7808*3.7811*3.7814*3.7808
09/14/2007 00:30:00*3.7814*3.781*3.7814*3.7808
09/14/2007 00:35:00*3.78105*3.781*3.7815*3.7807
09/14/2007 00:40:00*3.7812*3.7812*3.7815*3.781
09/14/2007 00:45:00*3.781*3.7814*3.7842*3.781
09/14/2007 00:50:00*3.78115*3.7814*3.7817*3.7811
09/14/2007 00:55:00*3.7811*3.7843*3.7843*3.7811
09/14/2007 01:00:00*3.7814*3.7817*3.7843*3.7814
09/14/2007 01:05:00*3.78225*3.7817*3.78225*3.7814
09/14/2007 01:10:00*3.7819*3.7817*3.782*3.7814
09/14/2007 01:15:00*3.782*3.7817*3.782*3.7814
09/14/2007 01:20:00*3.78205*3.7853*3.7853*3.7814
09/14/2007 01:25:00*3.784*3.7833*3.7853*3.7831
09/14/2007 01:30:00*3.78435*3.7833*3.78435*3.783
09/14/2007 01:35:00*3.78435*3.7833*3.78435*3.7832
09/14/2007 01:40:00*3.7832*3.7833*3.7837*3.783
09/14/2007 01:45:00*3.7836*3.7834*3.7836*3.7832
09/14/2007 01:50:00*3.78375*3.7833*3.78375*3.7832
09/14/2007 01:55:00*3.7834*3.7834*3.7837*3.7832
09/14/2007 02:00:00*3.7832*3.7798*3.7836*3.7796
09/14/2007 02:05:00*3.77975*3.7808*3.7811*3.7796
09/14/2007 02:10:00*3.7811*3.781*3.782*3.78
09/14/2007 02:15:00*3.7808*3.7809*3.7812*3.7807
09/14/2007 02:20:00*3.78125*3.7809*3.78125*3.7807
09/14/2007 02:25:00*3.7808*3.7819*3.78345*3.78
09/14/2007 02:30:00*3.78255*3.7824*3.78315*3.7813
09/14/2007 02:35:00*3.78265*3.7821*3.78325*3.7818
09/14/2007 02:40:00*3.7818*3.7818*3.783*3.7815
09/14/2007 02:45:00*3.7821*3.7818*3.783*3.7812
09/14/2007 02:50:00*3.78265*3.782*3.783*3.7815
09/14/2007 02:55:00*3.7822*3.782*3.783*3.7815
09/14/2007 03:00:00*3.7818*3.7816*3.78255*3.7813
09/14/2007 03:05:00*3.7816*3.7802*3.78285*3.7802
09/14/2007 03:10:00*3.7803*3.78045*3.78165*3.7798
09/14/2007 03:15:00*3.7798*3.7805*3.78165*3.7798
09/14/2007 03:20:00*3.7805*3.77935*3.78185*3.7784
09/14/2007 03:25:00*3.7781*3.7802*3.78145*3.7781
09/14/2007 03:30:00*3.78105*3.7799*3.78115*3.7785
09/14/2007 03:35:00*3.78105*3.7799*3.78115*3.7788
09/14/2007 03:40:00*3.7797*3.7801*3.78115*3.7792
09/14/2007 03:45:00*3.7802*3.77945*3.78095*3.7782
09/14/2007 03:50:00*3.7782*3.7795*3.78055*3.7777
09/14/2007 03:55:00*3.7789*3.78125*3.78125*3.7786
09/14/2007 04:00:00*3.7805*3.7802*3.78185*3.7799
09/14/2007 04:05:00*3.78115*3.7799*3.78135*3.7798
09/14/2007 04:10:00*3.7802*3.7802*3.78135*3.7798
09/14/2007 04:15:00*3.7805*3.7811*3.78215*3.7798
09/14/2007 04:20:00*3.78115*3.78195*3.78215*3.7801
09/14/2007 04:25:00*3.7811*3.7808*3.78215*3.7802
09/14/2007 04:30:00*3.781*3.7813*3.78225*3.7804
09/14/2007 04:35:00*3.7815*3.7815*3.78225*3.7808
09/14/2007 04:40:00*3.78215*3.782*3.78245*3.7808
09/14/2007 04:45:00*3.7817*3.7812*3.78255*3.7806
09/14/2007 04:50:00*3.78235*3.781*3.78235*3.7802
09/14/2007 04:55:00*3.7805*3.7813*3.78235*3.7799
09/14/2007 05:00:00*3.7814*3.78245*3.784*3.7809
09/14/2007 05:05:00*3.78195*3.781*3.78245*3.781
09/14/2007 05:10:00*3.782*3.7817*3.78235*3.7809
09/14/2007 05:15:00*3.7815*3.7812*3.783*3.7811
09/14/2007 05:20:00*3.78175*3.78375*3.78455*3.7809
09/14/2007 05:25:00*3.784*3.783*3.784*3.7825
09/14/2007 05:30:00*3.783*3.7836*3.78445*3.782
09/14/2007 05:35:00*3.78355*3.78385*3.78425*3.7827
09/14/2007 05:40:00*3.784*3.7843*3.78475*3.7819
09/14/2007 05:45:00*3.7846*3.7842*3.78555*3.783
09/14/2007 05:50:00*3.78395*3.7829*3.78465*3.7825
09/14/2007 05:55:00*3.78355*3.7817*3.78355*3.7814
09/14/2007 06:00:00*3.7821*3.78405*3.78445*3.7817
09/14/2007 06:05:00*3.78435*3.78565*3.78565*3.7828
09/14/2007 06:10:00*3.7855*3.78815*3.78825*3.7833
09/14/2007 06:15:00*3.7872*3.7878*3.78965*3.7871
09/14/2007 06:20:00*3.78935*3.788*3.78935*3.7876
09/14/2007 06:25:00*3.7878*3.788*3.78995*3.7872
09/14/2007 06:30:00*3.788*3.78945*3.78975*3.7875
09/14/2007 06:35:00*3.7888*3.788*3.78965*3.7873
09/14/2007 06:40:00*3.7883*3.7889*3.78965*3.7875
09/14/2007 06:45:00*3.7886*3.7875*3.78965*3.7875
09/14/2007 06:50:00*3.7876*3.788*3.78975*3.787
09/14/2007 06:55:00*3.7895*3.7887*3.79*3.788
09/14/2007 07:00:00*3.7886*3.7894*3.79*3.7886
09/14/2007 07:05:00*3.7892*3.789*3.78975*3.7881
09/14/2007 07:10:00*3.789*3.7891*3.79*3.788
09/14/2007 07:15:00*3.789*3.7879*3.79*3.7876
09/14/2007 07:20:00*3.78805*3.78865*3.789*3.7876
09/14/2007 07:25:00*3.7883*3.7878*3.79*3.7874
09/14/2007 07:30:00*3.7881*3.78835*3.78855*3.787
09/14/2007 07:35:00*3.7879*3.7878*3.789*3.7875
09/14/2007 07:40:00*3.7875*3.7881*3.78865*3.786
09/14/2007 07:45:00*3.7883*3.7885*3.78905*3.7878
09/14/2007 07:50:00*3.7887*3.7885*3.78905*3.787
09/14/2007 07:55:00*3.7888*3.7885*3.78925*3.7876
09/14/2007 08:00:00*3.7888*3.7887*3.78905*3.7879
09/14/2007 08:05:00*3.78925*3.78925*3.78925*3.7881
09/14/2007 08:10:00*3.789*3.7888*3.79*3.7885
09/14/2007 08:15:00*3.7889*3.7881*3.78925*3.7878
09/14/2007 08:20:00*3.78815*3.7883*3.78905*3.7878
09/14/2007 08:25:00*3.7889*3.7897*3.79075*3.7883
09/14/2007 08:30:00*3.79*3.7905*3.79235*3.789
09/14/2007 08:35:00*3.7898*3.7898*3.79075*3.7882
09/14/2007 08:40:00*3.7898*3.7889*3.79125*3.788
09/14/2007 08:45:00*3.7891*3.7887*3.79*3.7884
09/14/2007 08:50:00*3.78865*3.788*3.78935*3.7875
09/14/2007 08:55:00*3.7878*3.7859*3.789*3.7856
09/14/2007 09:00:00*3.786*3.78535*3.78715*3.7832
09/14/2007 09:05:00*3.78465*3.7849*3.78605*3.7839
09/14/2007 09:10:00*3.7852*3.785*3.78655*3.7847
09/14/2007 09:15:00*3.7847*3.7846*3.78595*3.7839
09/14/2007 09:20:00*3.78405*3.78325*3.78535*3.7822
09/14/2007 09:25:00*3.7825*3.7829*3.78365*3.7818
09/14/2007 09:30:00*3.7832*3.7829*3.78395*3.7827
09/14/2007 09:35:00*3.7829*3.7828*3.78335*3.7818
09/14/2007 09:40:00*3.7828*3.7825*3.78375*3.7822
09/14/2007 09:45:00*3.7828*3.7827*3.78335*3.7819
09/14/2007 09:50:00*3.7827*3.7819*3.7832*3.7804
09/14/2007 09:55:00*3.7818*3.7824*3.783*3.7809
09/14/2007 10:00:00*3.782*3.784*3.78425*3.782
09/14/2007 10:05:00*3.7834*3.78365*3.78435*3.7826
09/14/2007 10:10:00*3.7826*3.7826*3.784*3.7821
09/14/2007 10:15:00*3.7826*3.78405*3.78405*3.782
09/14/2007 10:20:00*3.7838*3.7839*3.785*3.7831
09/14/2007 10:25:00*3.7837*3.783*3.7842*3.7826
09/14/2007 10:30:00*3.783*3.785*3.78565*3.7823
09/14/2007 10:35:00*3.7846*3.7839*3.78515*3.7838
09/14/2007 10:40:00*3.784*3.7834*3.78505*3.7833
09/14/2007 10:45:00*3.7832*3.78445*3.78475*3.7826
09/14/2007 10:50:00*3.7836*3.7829*3.78455*3.7827
09/14/2007 10:55:00*3.7829*3.7802*3.78415*3.7802
09/14/2007 11:00:00*3.7813*3.7779*3.78255*3.7777
09/14/2007 11:05:00*3.77885*3.7801*3.78225*3.7779
09/14/2007 11:10:00*3.78*3.782*3.7824*3.7797
09/14/2007 11:15:00*3.7806*3.7802*3.782*3.7799
09/14/2007 11:20:00*3.7799*3.7778*3.78115*3.7776
09/14/2007 11:25:00*3.778*3.7759*3.77835*3.7748
09/14/2007 11:30:00*3.7757*3.7755*3.77685*3.7752
09/14/2007 11:35:00*3.7756*3.7762*3.77705*3.775
09/14/2007 11:40:00*3.7759*3.7759*3.77735*3.7752
09/14/2007 11:45:00*3.7759*3.7744*3.77725*3.7741
09/14/2007 11:50:00*3.77435*3.7744*3.77535*3.774
09/14/2007 11:55:00*3.7744*3.7745*3.77555*3.774
09/14/2007 12:00:00*3.7748*3.775*3.77535*3.774
09/14/2007 12:05:00*3.77515*3.7741*3.77515*3.774
09/14/2007 12:10:00*3.7744*3.7728*3.77475*3.7722
09/14/2007 12:15:00*3.7729*3.7725*3.77365*3.7723
09/14/2007 12:20:00*3.7727*3.7727*3.77305*3.7725
09/14/2007 12:25:00*3.7724*3.7725*3.77335*3.7721
09/14/2007 12:30:00*3.7722*3.7724*3.773*3.7722
09/14/2007 12:35:00*3.77285*3.7731*3.77395*3.7722
09/14/2007 12:40:00*3.7733*3.7729*3.77355*3.7726
09/14/2007 12:45:00*3.7726*3.7729*3.773*3.7726
09/14/2007 12:50:00*3.77275*3.7726*3.7729*3.7726
09/14/2007 12:55:00*3.7724*3.7726*3.77345*3.7722
09/14/2007 13:00:00*3.7726*3.7726*3.77315*3.7723
09/14/2007 13:05:00*3.7726*3.7726*3.77355*3.7722
09/14/2007 13:10:00*3.7726*3.7724*3.7729*3.772
09/14/2007 13:15:00*3.7726*3.7727*3.7727*3.7723
09/14/2007 13:20:00*3.77295*3.7726*3.77345*3.7722
09/14/2007 13:25:00*3.7728*3.7726*3.77335*3.7723
09/14/2007 13:30:00*3.7728*3.7725*3.77325*3.7724
09/14/2007 13:35:00*3.77315*3.7721*3.77325*3.7721
09/14/2007 13:40:00*3.7721*3.77305*3.77315*3.772
09/14/2007 13:45:00*3.772*3.7725*3.77335*3.772
09/14/2007 13:50:00*3.77355*3.7722*3.77355*3.7722
09/14/2007 13:55:00*3.7725*3.7724*3.77355*3.7721
09/14/2007 14:00:00*3.7724*3.7724*3.77325*3.7721
09/14/2007 14:05:00*3.77325*3.7724*3.77325*3.7722
09/14/2007 14:10:00*3.7724*3.7727*3.77345*3.7724
09/14/2007 14:15:00*3.7725*3.7726*3.7728*3.7725
09/14/2007 14:20:00*3.7726*3.7722*3.7728*3.7722
09/14/2007 14:25:00*3.7722*3.7725*3.7728*3.7719
09/14/2007 14:30:00*3.7728*3.7725*3.7728*3.7721
09/14/2007 14:35:00*3.7722*3.7725*3.7727*3.7722
09/14/2007 14:40:00*3.7726*3.7725*3.7727*3.7723
09/14/2007 14:45:00*3.7727*3.7725*3.7727*3.7722
09/14/2007 14:50:00*3.77285*3.7725*3.77285*3.7722
09/14/2007 14:55:00*3.7725*3.7724*3.7729*3.7721
09/14/2007 15:00:00*3.7724*3.7723*3.7725*3.7721
09/14/2007 15:05:00*3.7723*3.7722*3.77265*3.772
09/14/2007 15:10:00*3.7723*3.7722*3.7726*3.7719
09/14/2007 15:15:00*3.7725*3.773*3.7731*3.7722
09/14/2007 15:20:00*3.77295*3.773*3.7733*3.7726
09/14/2007 15:25:00*3.7727*3.773*3.7733*3.7726
09/14/2007 15:30:00*3.7727*3.7728*3.7733*3.7726
09/14/2007 15:35:00*3.773*3.7729*3.7731*3.7726
09/14/2007 15:40:00*3.7729*3.7729*3.7731*3.7726
09/14/2007 15:45:00*3.7731*3.7729*3.7731*3.7729
09/14/2007 15:50:00*3.77345*3.7729*3.77345*3.7726
09/14/2007 15:55:00*3.7732*3.7726*3.7732*3.7726
09/14/2007 16:00:00*3.7729*3.7729*3.7732*3.7726
09/14/2007 16:05:00*3.7729*3.7729*3.7731*3.7726
09/14/2007 16:10:00*3.7727*3.7729*3.7731*3.7726
09/14/2007 16:15:00*3.7731*3.7777*3.7777*3.7726
09/14/2007 16:20:00*3.77825*3.7777*3.7791*3.7775
09/14/2007 16:25:00*3.774*3.7739*3.7777*3.7734
09/14/2007 16:30:00*3.7736*3.7739*3.774*3.7734
09/14/2007 16:35:00*3.77375*3.7736*3.7739*3.7736
09/14/2007 16:40:00*3.7739*3.7739*3.7741*3.7733
09/14/2007 16:45:00*3.7736*3.7739*3.7741*3.7733
09/14/2007 16:50:00*3.77415*3.7739*3.77415*3.7736
09/14/2007 16:55:00*3.7736*3.7739*3.7739*3.7736
09/14/2007 17:00:00*3.7741*3.7736*3.7741*3.7734
