09/12/2007 17:05:00*3.7745*3.7742*3.7748*3.7742
09/12/2007 17:10:00*3.774*3.7744*3.7746*3.7738
09/12/2007 17:15:00*3.7742*3.7724*3.7746*3.7713
09/12/2007 17:20:00*3.7721*3.7723*3.7735*3.772
09/12/2007 17:25:00*3.7724*3.7735*3.7738*3.772
09/12/2007 17:30:00*3.7737*3.7735*3.7738*3.7733
09/12/2007 17:35:00*3.77355*3.7735*3.7738*3.7733
09/12/2007 17:40:00*3.7733*3.7735*3.7738*3.7733
09/12/2007 17:45:00*3.7733*3.7737*3.7738*3.773
09/12/2007 17:50:00*3.77385*3.7738*3.77385*3.7734
09/12/2007 17:55:00*3.7735*3.7738*3.7741*3.7735
09/12/2007 18:00:00*3.7741*3.7735*3.7741*3.7733
09/12/2007 18:05:00*3.77365*3.7735*3.7738*3.7733
09/12/2007 18:10:00*3.7734*3.7735*3.7746*3.772
09/12/2007 18:15:00*3.7738*3.7735*3.7738*3.7733
09/12/2007 18:20:00*3.77355*3.7732*3.7738*3.7732
09/12/2007 18:25:00*3.7735*3.7735*3.7738*3.7732
09/12/2007 18:30:00*3.7732*3.7734*3.7738*3.7732
09/12/2007 18:35:00*3.77365*3.7735*3.7738*3.773
09/12/2007 18:40:00*3.7732*3.7735*3.7738*3.7731
09/12/2007 18:45:00*3.7732*3.7735*3.7738*3.7732
09/12/2007 18:50:00*3.77335*3.7735*3.7735*3.7733
09/12/2007 18:55:00*3.7738*3.7735*3.7738*3.7734
09/12/2007 19:00:00*3.7733*3.7735*3.7738*3.7733
09/12/2007 19:05:00*3.77335*3.7735*3.7738*3.7732
09/12/2007 19:10:00*3.7732*3.7735*3.7738*3.7732
09/12/2007 19:15:00*3.7733*3.7736*3.7738*3.7731
09/12/2007 19:20:00*3.7738*3.7737*3.7738*3.7731
09/12/2007 19:25:00*3.7735*3.7735*3.7738*3.7733
09/12/2007 19:30:00*3.7738*3.7735*3.7738*3.773
09/12/2007 19:35:00*3.77365*3.7734*3.7738*3.7733
09/12/2007 19:40:00*3.7733*3.7736*3.7737*3.7733
09/12/2007 19:45:00*3.7738*3.7736*3.7738*3.7733
09/12/2007 19:50:00*3.77365*3.7737*3.7738*3.7733
09/12/2007 19:55:00*3.7734*3.7734*3.7738*3.7733
09/12/2007 20:00:00*3.7737*3.7735*3.7737*3.7732
09/12/2007 20:05:00*3.77345*3.7732*3.7739*3.7732
09/12/2007 20:10:00*3.7732*3.7736*3.7737*3.7729
09/12/2007 20:15:00*3.7732*3.7736*3.7739*3.7729
09/12/2007 20:20:00*3.77365*3.7736*3.7738*3.7732
09/12/2007 20:25:00*3.7732*3.7733*3.7739*3.7732
09/12/2007 20:30:00*3.7736*3.7736*3.7739*3.7733
09/12/2007 20:35:00*3.77365*3.7736*3.7739*3.7732
09/12/2007 20:40:00*3.7733*3.7733*3.7736*3.7732
09/12/2007 20:45:00*3.7736*3.7736*3.7739*3.7729
09/12/2007 20:50:00*3.7739*3.7733*3.7739*3.7732
09/12/2007 20:55:00*3.7736*3.7736*3.7739*3.7732
09/12/2007 21:00:00*3.7735*3.7736*3.7739*3.7732
09/12/2007 21:05:00*3.77355*3.7736*3.7739*3.7729
09/12/2007 21:10:00*3.7735*3.7735*3.7739*3.7732
09/12/2007 21:15:00*3.7732*3.7735*3.7739*3.773
09/12/2007 21:20:00*3.77355*3.7735*3.7739*3.7732
09/12/2007 21:25:00*3.7732*3.7735*3.7737*3.7732
09/12/2007 21:30:00*3.7732*3.7735*3.7736*3.7732
09/12/2007 21:35:00*3.77375*3.7735*3.77375*3.7733
09/12/2007 21:40:00*3.7737*3.7736*3.7739*3.7733
09/12/2007 21:45:00*3.7733*3.7736*3.7739*3.7733
09/12/2007 21:50:00*3.77355*3.7736*3.7739*3.7733
09/12/2007 21:55:00*3.7733*3.7735*3.7737*3.7732
09/12/2007 22:00:00*3.7738*3.7736*3.7739*3.7731
09/12/2007 22:05:00*3.77365*3.7735*3.7739*3.7732
09/12/2007 22:10:00*3.7732*3.7735*3.7737*3.7732
09/12/2007 22:15:00*3.7737*3.7735*3.7737*3.7732
09/12/2007 22:20:00*3.77375*3.7736*3.7739*3.7733
09/12/2007 22:25:00*3.7735*3.7735*3.7738*3.7733
09/12/2007 22:30:00*3.7736*3.7736*3.7739*3.7733
09/12/2007 22:35:00*3.77365*3.7735*3.7738*3.7733
09/12/2007 22:40:00*3.7736*3.7736*3.7739*3.7733
09/12/2007 22:45:00*3.7735*3.7736*3.7738*3.7735
09/12/2007 22:50:00*3.77355*3.7735*3.7737*3.7735
09/12/2007 22:55:00*3.7737*3.7735*3.7737*3.7732
09/12/2007 23:00:00*3.7732*3.7735*3.7735*3.7732
09/12/2007 23:05:00*3.77365*3.7732*3.77365*3.7732
09/12/2007 23:10:00*3.7735*3.7735*3.7737*3.7732
09/12/2007 23:15:00*3.7735*3.7735*3.7735*3.7735
09/12/2007 23:20:00*3.77585*3.7735*3.77585*3.7732
09/12/2007 23:25:00*3.7737*3.7735*3.7737*3.7735
09/12/2007 23:30:00*3.7737*3.7735*3.7737*3.7735
09/12/2007 23:35:00*3.7732*3.7736*3.7737*3.7732
09/12/2007 23:40:00*3.7736*3.7735*3.7737*3.7732
09/12/2007 23:45:00*3.7737*3.7735*3.7737*3.7732
09/12/2007 23:50:00*3.77345*3.7733*3.7736*3.7732
09/12/2007 23:55:00*3.7736*3.7736*3.7739*3.7733
09/13/2007 00:00:00*3.7739*3.7733*3.7739*3.7733
09/13/2007 00:05:00*3.77595*3.7736*3.77595*3.7733
09/13/2007 00:10:00*3.7733*3.7735*3.7737*3.7732
09/13/2007 00:15:00*3.7737*3.7735*3.7737*3.7732
09/13/2007 00:20:00*3.77365*3.7735*3.7737*3.7732
09/13/2007 00:25:00*3.7737*3.7736*3.7737*3.7732
09/13/2007 00:30:00*3.7737*3.7735*3.7737*3.7732
09/13/2007 00:35:00*3.77585*3.7735*3.77585*3.7732
09/13/2007 00:40:00*3.7732*3.7735*3.7735*3.7732
09/13/2007 00:45:00*3.7735*3.7735*3.7735*3.7732
09/13/2007 00:50:00*3.77575*3.7735*3.77575*3.7732
09/13/2007 00:55:00*3.7737*3.7736*3.7738*3.7732
09/13/2007 01:00:00*3.7733*3.7735*3.7738*3.7732
09/13/2007 01:05:00*3.77295*3.7736*3.7738*3.77295
09/13/2007 01:10:00*3.7733*3.7737*3.7739*3.7733
09/13/2007 01:15:00*3.7738*3.7737*3.7739*3.7735
09/13/2007 01:20:00*3.77335*3.7736*3.7739*3.77335
09/13/2007 01:25:00*3.7739*3.7736*3.7739*3.7734
09/13/2007 01:30:00*3.77355*3.774*3.7743*3.7735
09/13/2007 01:35:00*3.77405*3.7741*3.7743*3.7738
09/13/2007 01:40:00*3.7738*3.774*3.7743*3.7738
09/13/2007 01:45:00*3.7739*3.774*3.774*3.7738
09/13/2007 01:50:00*3.77415*3.7739*3.7742*3.7738
09/13/2007 01:55:00*3.7741*3.7742*3.7745*3.7739
09/13/2007 02:00:00*3.774*3.7742*3.7745*3.7739
09/13/2007 02:05:00*3.77375*3.7742*3.775*3.77375
09/13/2007 02:10:00*3.7743*3.77705*3.7772*3.774
09/13/2007 02:15:00*3.7762*3.7767*3.7771*3.7758
09/13/2007 02:20:00*3.7765*3.7747*3.777*3.7743
09/13/2007 02:25:00*3.7744*3.7754*3.776*3.7744
09/13/2007 02:30:00*3.7756*3.7748*3.77655*3.7725
09/13/2007 02:35:00*3.7747*3.7744*3.775*3.7739
09/13/2007 02:40:00*3.7741*3.774*3.775*3.774
09/13/2007 02:45:00*3.7743*3.77375*3.775*3.7734
09/13/2007 02:50:00*3.77375*3.7717*3.774*3.7714
09/13/2007 02:55:00*3.772*3.7718*3.773*3.771
09/13/2007 03:00:00*3.7713*3.7709*3.7718*3.7704
09/13/2007 03:05:00*3.77085*3.7714*3.7717*3.7696
09/13/2007 03:10:00*3.771*3.7712*3.7715*3.7703
09/13/2007 03:15:00*3.7706*3.77225*3.7741*3.77
09/13/2007 03:20:00*3.77305*3.7714*3.77305*3.77065
09/13/2007 03:25:00*3.7716*3.77095*3.772*3.77095
09/13/2007 03:30:00*3.771*3.77075*3.7716*3.77055
09/13/2007 03:35:00*3.77065*3.7711*3.7715*3.77055
09/13/2007 03:40:00*3.7708*3.7718*3.7722*3.7703
09/13/2007 03:45:00*3.77205*3.7719*3.7723*3.7716
09/13/2007 03:50:00*3.77205*3.77105*3.7721*3.771
09/13/2007 03:55:00*3.7711*3.7713*3.772*3.7709
09/13/2007 04:00:00*3.7716*3.7725*3.7732*3.7711
09/13/2007 04:05:00*3.77275*3.773*3.774*3.7722
09/13/2007 04:10:00*3.7732*3.773*3.774*3.7722
09/13/2007 04:15:00*3.7733*3.7749*3.7755*3.773
09/13/2007 04:20:00*3.77565*3.7746*3.7762*3.7746
09/13/2007 04:25:00*3.7752*3.7748*3.7757*3.7746
09/13/2007 04:30:00*3.7753*3.77465*3.777*3.7743
09/13/2007 04:35:00*3.77455*3.7754*3.778*3.7738
09/13/2007 04:40:00*3.7753*3.7747*3.776*3.7747
09/13/2007 04:45:00*3.77525*3.7746*3.776*3.774
09/13/2007 04:50:00*3.77565*3.7759*3.7761*3.7743
09/13/2007 04:55:00*3.7756*3.7759*3.7762*3.7751
09/13/2007 05:00:00*3.7757*3.7756*3.777*3.7752
09/13/2007 05:05:00*3.7754*3.7753*3.777*3.7747
09/13/2007 05:10:00*3.7748*3.7753*3.776*3.7747
09/13/2007 05:15:00*3.7754*3.7755*3.7761*3.775
09/13/2007 05:20:00*3.77535*3.7754*3.7759*3.7747
09/13/2007 05:25:00*3.7751*3.7744*3.776*3.7739
09/13/2007 05:30:00*3.77475*3.7749*3.776*3.7736
09/13/2007 05:35:00*3.775*3.7749*3.7764*3.774
09/13/2007 05:40:00*3.7746*3.7755*3.776*3.7746
09/13/2007 05:45:00*3.775*3.7756*3.7762*3.775
09/13/2007 05:50:00*3.77565*3.7758*3.7761*3.7753
09/13/2007 05:55:00*3.776*3.7766*3.77775*3.775
09/13/2007 06:00:00*3.7768*3.7764*3.778*3.776
09/13/2007 06:05:00*3.7766*3.7765*3.77735*3.776
09/13/2007 06:10:00*3.7766*3.7766*3.77765*3.7763
09/13/2007 06:15:00*3.7767*3.7763*3.777*3.776
09/13/2007 06:20:00*3.77725*3.7765*3.77725*3.7761
09/13/2007 06:25:00*3.7764*3.7783*3.77925*3.7764
09/13/2007 06:30:00*3.77805*3.778*3.7786*3.777
09/13/2007 06:35:00*3.77835*3.7779*3.77835*3.7773
09/13/2007 06:40:00*3.7776*3.77835*3.779*3.7776
09/13/2007 06:45:00*3.7781*3.7789*3.77965*3.7778
09/13/2007 06:50:00*3.7792*3.7802*3.7802*3.7785
09/13/2007 06:55:00*3.78*3.7807*3.78145*3.779
09/13/2007 07:00:00*3.7809*3.78265*3.7834*3.7807
09/13/2007 07:05:00*3.7827*3.7857*3.7857*3.782
09/13/2007 07:10:00*3.78555*3.7844*3.7862*3.784
09/13/2007 07:15:00*3.7846*3.7843*3.78605*3.7838
09/13/2007 07:20:00*3.7842*3.7845*3.78525*3.7838
09/13/2007 07:25:00*3.7845*3.7841*3.78515*3.7837
09/13/2007 07:30:00*3.7843*3.7829*3.785*3.7825
09/13/2007 07:35:00*3.7824*3.7821*3.7829*3.7814
09/13/2007 07:40:00*3.7818*3.7818*3.78255*3.7811
09/13/2007 07:45:00*3.7817*3.7827*3.78355*3.7817
09/13/2007 07:50:00*3.78345*3.7838*3.78465*3.7825
09/13/2007 07:55:00*3.78425*3.7827*3.78445*3.7825
09/13/2007 08:00:00*3.783*3.7819*3.78315*3.7816
09/13/2007 08:05:00*3.78185*3.78225*3.78475*3.7815
09/13/2007 08:10:00*3.7815*3.7814*3.78315*3.781
09/13/2007 08:15:00*3.7811*3.7816*3.78265*3.7804
09/13/2007 08:20:00*3.7814*3.7819*3.78255*3.7811
09/13/2007 08:25:00*3.7817*3.7801*3.78225*3.7793
09/13/2007 08:30:00*3.7806*3.7796*3.78135*3.7783
09/13/2007 08:35:00*3.779*3.77995*3.78005*3.778
09/13/2007 08:40:00*3.7788*3.7778*3.77995*3.7777
09/13/2007 08:45:00*3.77845*3.7777*3.77875*3.777
09/13/2007 08:50:00*3.77905*3.7777*3.77905*3.7771
09/13/2007 08:55:00*3.7778*3.777*3.77855*3.7769
09/13/2007 09:00:00*3.7773*3.7775*3.77835*3.777
09/13/2007 09:05:00*3.77755*3.7783*3.77915*3.7774
09/13/2007 09:10:00*3.7783*3.778*3.77945*3.7779
09/13/2007 09:15:00*3.7781*3.779*3.77905*3.7773
09/13/2007 09:20:00*3.77825*3.7789*3.77945*3.7774
09/13/2007 09:25:00*3.77965*3.7793*3.78185*3.7782
09/13/2007 09:30:00*3.7794*3.7807*3.78195*3.779
09/13/2007 09:35:00*3.7812*3.78255*3.78255*3.7807
09/13/2007 09:40:00*3.7818*3.78255*3.78255*3.781
09/13/2007 09:45:00*3.7818*3.78165*3.78255*3.7803
09/13/2007 09:50:00*3.7811*3.7827*3.78375*3.7808
09/13/2007 09:55:00*3.7826*3.7832*3.78425*3.7823
09/13/2007 10:00:00*3.7834*3.7828*3.78475*3.7828
09/13/2007 10:05:00*3.78305*3.7825*3.78405*3.7811
09/13/2007 10:10:00*3.7825*3.7828*3.78475*3.7822
09/13/2007 10:15:00*3.7831*3.7825*3.78325*3.7823
09/13/2007 10:20:00*3.78295*3.7824*3.78335*3.781
09/13/2007 10:25:00*3.7824*3.78205*3.78345*3.781
09/13/2007 10:30:00*3.7815*3.78155*3.78305*3.7804
09/13/2007 10:35:00*3.7808*3.7808*3.78335*3.7806
09/13/2007 10:40:00*3.7808*3.7815*3.78305*3.779
09/13/2007 10:45:00*3.78255*3.7806*3.783*3.7789
09/13/2007 10:50:00*3.7806*3.7803*3.78165*3.78
09/13/2007 10:55:00*3.78*3.7777*3.78155*3.7775
09/13/2007 11:00:00*3.778*3.7808*3.78135*3.7772
09/13/2007 11:05:00*3.78075*3.7807*3.78135*3.7804
09/13/2007 11:10:00*3.7806*3.78125*3.78165*3.7803
09/13/2007 11:15:00*3.7803*3.7802*3.78125*3.78
09/13/2007 11:20:00*3.78125*3.78025*3.78125*3.7795
09/13/2007 11:25:00*3.7792*3.7785*3.78025*3.777
09/13/2007 11:30:00*3.7783*3.7776*3.77865*3.7775
09/13/2007 11:35:00*3.77785*3.7783*3.77945*3.777
09/13/2007 11:40:00*3.7781*3.7783*3.779*3.7777
09/13/2007 11:45:00*3.7783*3.7783*3.77955*3.7769
09/13/2007 11:50:00*3.77815*3.7781*3.779*3.778
09/13/2007 11:55:00*3.7784*3.7789*3.77995*3.778
09/13/2007 12:00:00*3.7787*3.7798*3.78045*3.7784
09/13/2007 12:05:00*3.78015*3.7798*3.78015*3.7795
09/13/2007 12:10:00*3.7798*3.7798*3.7801*3.7795
09/13/2007 12:15:00*3.7799*3.7792*3.78055*3.7792
09/13/2007 12:20:00*3.77935*3.7797*3.7803*3.779
09/13/2007 12:25:00*3.7798*3.7799*3.78125*3.7792
09/13/2007 12:30:00*3.7795*3.7795*3.7799*3.7792
09/13/2007 12:35:00*3.77935*3.7805*3.78095*3.7792
09/13/2007 12:40:00*3.7805*3.7804*3.7807*3.7802
09/13/2007 12:45:00*3.7802*3.7802*3.78055*3.7798
09/13/2007 12:50:00*3.78045*3.7799*3.78045*3.7799
09/13/2007 12:55:00*3.7792*3.7787*3.7799*3.7786
09/13/2007 13:00:00*3.7786*3.7787*3.77975*3.7785
09/13/2007 13:05:00*3.7786*3.78*3.78035*3.7783
09/13/2007 13:10:00*3.78*3.7793*3.7803*3.779
09/13/2007 13:15:00*3.779*3.7792*3.7796*3.779
09/13/2007 13:20:00*3.7792*3.7792*3.7794*3.7789
09/13/2007 13:25:00*3.7789*3.7786*3.7794*3.7783
09/13/2007 13:30:00*3.7783*3.7788*3.779*3.7783
09/13/2007 13:35:00*3.77955*3.7788*3.77955*3.7785
09/13/2007 13:40:00*3.7788*3.7786*3.779*3.7783
09/13/2007 13:45:00*3.7786*3.7786*3.7789*3.7783
09/13/2007 13:50:00*3.77875*3.7786*3.7789*3.7783
09/13/2007 13:55:00*3.7787*3.7786*3.7789*3.7783
09/13/2007 14:00:00*3.7786*3.7788*3.779*3.7783
09/13/2007 14:05:00*3.77965*3.7788*3.77965*3.7783
09/13/2007 14:10:00*3.779*3.7797*3.7797*3.7786
09/13/2007 14:15:00*3.7788*3.7789*3.7797*3.7786
09/13/2007 14:20:00*3.77885*3.7789*3.7792*3.7786
09/13/2007 14:25:00*3.7789*3.7789*3.7792*3.7785
09/13/2007 14:30:00*3.7786*3.7789*3.7795*3.7774
09/13/2007 14:35:00*3.77985*3.7791*3.78015*3.7785
09/13/2007 14:40:00*3.7794*3.779*3.7794*3.7788
09/13/2007 14:45:00*3.779*3.78015*3.78015*3.7787
09/13/2007 14:50:00*3.78085*3.7794*3.78085*3.7791
09/13/2007 14:55:00*3.7796*3.7794*3.7798*3.7792
09/13/2007 15:00:00*3.7796*3.7788*3.7797*3.7785
09/13/2007 15:05:00*3.7788*3.7788*3.7792*3.7788
09/13/2007 15:10:00*3.7788*3.7788*3.7791*3.7788
09/13/2007 15:15:00*3.7788*3.7788*3.7791*3.7788
09/13/2007 15:20:00*3.77915*3.7788*3.7792*3.7785
09/13/2007 15:25:00*3.7787*3.7792*3.7795*3.7787
09/13/2007 15:30:00*3.7792*3.7791*3.7794*3.7791
09/13/2007 15:35:00*3.77925*3.7792*3.7797*3.7788
09/13/2007 15:40:00*3.779*3.7792*3.7795*3.779
09/13/2007 15:45:00*3.779*3.7792*3.7795*3.779
09/13/2007 15:50:00*3.7794*3.7789*3.7795*3.7789
09/13/2007 15:55:00*3.7792*3.7798*3.7798*3.7789
09/13/2007 16:00:00*3.7798*3.7795*3.7803*3.7795
09/13/2007 16:05:00*3.77975*3.7798*3.7801*3.7795
09/13/2007 16:10:00*3.7801*3.7798*3.7801*3.7796
09/13/2007 16:15:00*3.78*3.7798*3.78*3.7796
09/13/2007 16:20:00*3.78015*3.7798*3.78015*3.7795
09/13/2007 16:25:00*3.7795*3.7798*3.7801*3.7795
09/13/2007 16:30:00*3.7795*3.7798*3.7801*3.7795
09/13/2007 16:35:00*3.7797*3.7805*3.7805*3.7795
09/13/2007 16:40:00*3.7808*3.7805*3.7808*3.7802
09/13/2007 16:45:00*3.7807*3.7805*3.7807*3.7802
09/13/2007 16:50:00*3.78075*3.78075*3.78075*3.7805
09/13/2007 16:55:00*3.7807*3.7815*3.7815*3.7802
09/13/2007 17:00:00*3.7812*3.7827*3.783*3.781
