09/10/2007 17:05:00*3.79445*3.7944*3.795*3.7938
09/10/2007 17:10:00*3.7946*3.7944*3.7949*3.7943
09/10/2007 17:15:00*3.7947*3.7946*3.7947*3.7943
09/10/2007 17:20:00*3.79455*3.7946*3.795*3.7935
09/10/2007 17:25:00*3.7944*3.7944*3.7949*3.7939
09/10/2007 17:30:00*3.7943*3.7971*3.7975*3.7938
09/10/2007 17:35:00*3.79725*3.7976*3.7979*3.7969
09/10/2007 17:40:00*3.7975*3.7973*3.7979*3.7972
09/10/2007 17:45:00*3.7975*3.7972*3.7975*3.7972
09/10/2007 17:50:00*3.79775*3.7976*3.7978*3.7972
09/10/2007 17:55:00*3.7975*3.7973*3.7979*3.7972
09/10/2007 18:00:00*3.7975*3.7975*3.7975*3.7972
09/10/2007 18:05:00*3.79775*3.7975*3.7978*3.7969
09/10/2007 18:10:00*3.7972*3.7975*3.7975*3.7972
09/10/2007 18:15:00*3.7972*3.7972*3.7978*3.7968
09/10/2007 18:20:00*3.79735*3.7975*3.7976*3.7972
09/10/2007 18:25:00*3.798*3.7975*3.798*3.7969
09/10/2007 18:30:00*3.7973*3.7973*3.7976*3.7969
09/10/2007 18:35:00*3.79805*3.7973*3.79805*3.7972
09/10/2007 18:40:00*3.7976*3.7975*3.7976*3.7972
09/10/2007 18:45:00*3.7972*3.7972*3.7976*3.7971
09/10/2007 18:50:00*3.79765*3.7973*3.7978*3.7969
09/10/2007 18:55:00*3.7975*3.7975*3.7976*3.7972
09/10/2007 19:00:00*3.7973*3.7975*3.7976*3.7971
09/10/2007 19:05:00*3.79735*3.7975*3.7976*3.7972
09/10/2007 19:10:00*3.7972*3.7975*3.7978*3.7971
09/10/2007 19:15:00*3.7973*3.7973*3.7976*3.7972
09/10/2007 19:20:00*3.79745*3.7975*3.7978*3.7971
09/10/2007 19:25:00*3.7972*3.7975*3.7976*3.7971
09/10/2007 19:30:00*3.7978*3.7975*3.7978*3.7972
09/10/2007 19:35:00*3.79765*3.7976*3.7978*3.7971
09/10/2007 19:40:00*3.7971*3.7968*3.7976*3.7968
09/10/2007 19:45:00*3.7971*3.7968*3.7971*3.7967
09/10/2007 19:50:00*3.79695*3.7971*3.7971*3.7965
09/10/2007 19:55:00*3.7973*3.7965*3.7973*3.7965
09/10/2007 20:00:00*3.7968*3.7968*3.7971*3.7965
09/10/2007 20:05:00*3.79685*3.7968*3.7971*3.7964
09/10/2007 20:10:00*3.7965*3.7968*3.7971*3.7964
09/10/2007 20:15:00*3.7965*3.7968*3.7971*3.7962
09/10/2007 20:20:00*3.79745*3.7968*3.79745*3.7965
09/10/2007 20:25:00*3.7971*3.7968*3.7971*3.7965
09/10/2007 20:30:00*3.7965*3.7965*3.7971*3.7965
09/10/2007 20:35:00*3.79705*3.7968*3.7971*3.7965
09/10/2007 20:40:00*3.7965*3.7968*3.7971*3.7965
09/10/2007 20:45:00*3.7971*3.7968*3.7971*3.7965
09/10/2007 20:50:00*3.79745*3.7968*3.79745*3.7965
09/10/2007 20:55:00*3.7974*3.7965*3.7974*3.7965
09/10/2007 21:00:00*3.7968*3.7968*3.7971*3.7965
09/10/2007 21:05:00*3.7965*3.7965*3.7971*3.7965
09/10/2007 21:10:00*3.7968*3.7974*3.7976*3.7965
09/10/2007 21:15:00*3.7971*3.7982*3.7985*3.7967
09/10/2007 21:20:00*3.7985*3.7985*3.7987*3.7982
09/10/2007 21:25:00*3.7987*3.7985*3.7987*3.7982
09/10/2007 21:30:00*3.7985*3.7985*3.7986*3.7982
09/10/2007 21:35:00*3.79835*3.7985*3.7986*3.7982
09/10/2007 21:40:00*3.7987*3.7985*3.7987*3.7982
09/10/2007 21:45:00*3.7982*3.7985*3.7987*3.7982
09/10/2007 21:50:00*3.79845*3.7985*3.7987*3.7982
09/10/2007 21:55:00*3.7985*3.7985*3.7987*3.7985
09/10/2007 22:00:00*3.7987*3.7985*3.7987*3.7982
09/10/2007 22:05:00*3.79905*3.7985*3.79905*3.7982
09/10/2007 22:10:00*3.7982*3.7985*3.7985*3.7982
09/10/2007 22:15:00*3.7987*3.7985*3.7987*3.7982
09/10/2007 22:20:00*3.79845*3.7985*3.7987*3.7982
09/10/2007 22:25:00*3.7982*3.7982*3.7987*3.7982
09/10/2007 22:30:00*3.7985*3.7985*3.7987*3.7979
09/10/2007 22:35:00*3.79835*3.7985*3.7987*3.7982
09/10/2007 22:40:00*3.7982*3.7985*3.7987*3.7982
09/10/2007 22:45:00*3.7987*3.7985*3.7987*3.7982
09/10/2007 22:50:00*3.79875*3.7985*3.799*3.7982
09/10/2007 22:55:00*3.7985*3.7985*3.7987*3.7982
09/10/2007 23:00:00*3.7982*3.7985*3.7987*3.7982
09/10/2007 23:05:00*3.79855*3.7985*3.7987*3.7982
09/10/2007 23:10:00*3.7982*3.7985*3.7987*3.7978
09/10/2007 23:15:00*3.7985*3.7985*3.7987*3.7982
09/10/2007 23:20:00*3.79835*3.7982*3.7987*3.7982
09/10/2007 23:25:00*3.7985*3.7985*3.7987*3.7982
09/10/2007 23:30:00*3.7982*3.7985*3.7987*3.7982
09/10/2007 23:35:00*3.79845*3.7985*3.7987*3.7982
09/10/2007 23:40:00*3.7987*3.7985*3.7987*3.7985
09/10/2007 23:45:00*3.7982*3.7985*3.7987*3.7982
09/10/2007 23:50:00*3.7982*3.7985*3.79855*3.7982
09/10/2007 23:55:00*3.7987*3.7984*3.7987*3.7979
09/11/2007 00:00:00*3.7982*3.7984*3.7987*3.7982
09/11/2007 00:05:00*3.79855*3.7984*3.7987*3.7982
09/11/2007 00:10:00*3.7987*3.7984*3.7987*3.7982
09/11/2007 00:15:00*3.7984*3.7984*3.7984*3.7984
09/11/2007 00:20:00*3.79875*3.7985*3.79875*3.7979
09/11/2007 00:25:00*3.7982*3.7985*3.7987*3.7982
09/11/2007 00:30:00*3.7987*3.7982*3.7987*3.7982
09/11/2007 00:35:00*3.79815*3.7982*3.7987*3.79815
09/11/2007 00:40:00*3.7985*3.7982*3.7985*3.7982
09/11/2007 00:45:00*3.7985*3.79905*3.79905*3.7982
09/11/2007 00:50:00*3.79885*3.798*3.79905*3.7978
09/11/2007 00:55:00*3.796*3.7965*3.7983*3.7951
09/11/2007 01:00:00*3.7961*3.7964*3.7967*3.7961
09/11/2007 01:05:00*3.79635*3.7972*3.7983*3.79635
09/11/2007 01:10:00*3.7972*3.7973*3.7976*3.7969
09/11/2007 01:15:00*3.7971*3.7969*3.7976*3.7968
09/11/2007 01:20:00*3.7971*3.7973*3.7976*3.7956
09/11/2007 01:25:00*3.7973*3.7973*3.7976*3.7971
09/11/2007 01:30:00*3.7964*3.7972*3.7976*3.7964
09/11/2007 01:35:00*3.79745*3.7978*3.7982*3.7971
09/11/2007 01:40:00*3.7976*3.7978*3.798*3.7974
09/11/2007 01:45:00*3.7978*3.7958*3.798*3.7956
09/11/2007 01:50:00*3.7956*3.7958*3.7961*3.7956
09/11/2007 01:55:00*3.7958*3.7968*3.7971*3.7956
09/11/2007 02:00:00*3.7969*3.7969*3.7971*3.7965
09/11/2007 02:05:00*3.7968*3.7958*3.7972*3.7956
09/11/2007 02:10:00*3.796*3.79625*3.797*3.794
09/11/2007 02:15:00*3.796*3.796*3.7964*3.7949
09/11/2007 02:20:00*3.79585*3.7946*3.796*3.7945
09/11/2007 02:25:00*3.7949*3.7946*3.796*3.7942
09/11/2007 02:30:00*3.7945*3.7958*3.7965*3.7942
09/11/2007 02:35:00*3.79635*3.7946*3.797*3.7946
09/11/2007 02:40:00*3.79525*3.794*3.79615*3.7936
09/11/2007 02:45:00*3.7935*3.7934*3.7942*3.7931
09/11/2007 02:50:00*3.79355*3.7934*3.794*3.7928
09/11/2007 02:55:00*3.7936*3.7928*3.794*3.7925
09/11/2007 03:00:00*3.7929*3.7929*3.794*3.7925
09/11/2007 03:05:00*3.7929*3.7928*3.79305*3.7922
09/11/2007 03:10:00*3.7925*3.7928*3.794*3.7925
09/11/2007 03:15:00*3.7929*3.7928*3.7936*3.7925
09/11/2007 03:20:00*3.79325*3.79295*3.794*3.7923
09/11/2007 03:25:00*3.7927*3.7927*3.794*3.7918
09/11/2007 03:30:00*3.7934*3.7953*3.79595*3.7927
09/11/2007 03:35:00*3.79525*3.7956*3.79615*3.795
09/11/2007 03:40:00*3.7953*3.796*3.797*3.7943
09/11/2007 03:45:00*3.7958*3.79445*3.797*3.79435
09/11/2007 03:50:00*3.79415*3.795*3.7963*3.794
09/11/2007 03:55:00*3.79505*3.79605*3.7972*3.7949
09/11/2007 04:00:00*3.7961*3.7954*3.7967*3.7947
09/11/2007 04:05:00*3.7954*3.7954*3.796*3.7946
09/11/2007 04:10:00*3.7956*3.79585*3.79585*3.7949
09/11/2007 04:15:00*3.7954*3.7957*3.796*3.7954
09/11/2007 04:20:00*3.79565*3.7962*3.79645*3.7949
09/11/2007 04:25:00*3.7961*3.79605*3.797*3.7955
09/11/2007 04:30:00*3.7957*3.79555*3.797*3.7949
09/11/2007 04:35:00*3.79555*3.7955*3.7967*3.7951
09/11/2007 04:40:00*3.7957*3.7953*3.79605*3.7949
09/11/2007 04:45:00*3.7949*3.79405*3.796*3.7934
09/11/2007 04:50:00*3.79395*3.7951*3.79525*3.7933
09/11/2007 04:55:00*3.795*3.79465*3.7951*3.7943
09/11/2007 05:00:00*3.7942*3.7936*3.79495*3.7931
09/11/2007 05:05:00*3.79385*3.7936*3.7953*3.7932
09/11/2007 05:10:00*3.79385*3.7938*3.79445*3.7931
09/11/2007 05:15:00*3.7935*3.7933*3.794*3.7931
09/11/2007 05:20:00*3.7935*3.7933*3.7938*3.7932
09/11/2007 05:25:00*3.7931*3.7924*3.79435*3.7918
09/11/2007 05:30:00*3.7921*3.79225*3.793*3.7918
09/11/2007 05:35:00*3.79225*3.7933*3.794*3.7917
09/11/2007 05:40:00*3.79375*3.7939*3.79465*3.7929
09/11/2007 05:45:00*3.794*3.7933*3.79445*3.7933
09/11/2007 05:50:00*3.7935*3.7938*3.79415*3.7931
09/11/2007 05:55:00*3.7938*3.7947*3.7951*3.7929
09/11/2007 06:00:00*3.7944*3.794*3.796*3.793
09/11/2007 06:05:00*3.7938*3.7937*3.79405*3.7935
09/11/2007 06:10:00*3.7933*3.79465*3.79465*3.7929
09/11/2007 06:15:00*3.7947*3.7941*3.7948*3.7935
09/11/2007 06:20:00*3.79415*3.7933*3.796*3.7919
09/11/2007 06:25:00*3.793*3.7932*3.794*3.7923
09/11/2007 06:30:00*3.7933*3.7937*3.79405*3.7928
09/11/2007 06:35:00*3.7935*3.7946*3.7947*3.7925
09/11/2007 06:40:00*3.7943*3.7935*3.79465*3.793
09/11/2007 06:45:00*3.7937*3.7937*3.7948*3.7929
09/11/2007 06:50:00*3.79365*3.7934*3.796*3.7929
09/11/2007 06:55:00*3.79375*3.7934*3.7941*3.793
09/11/2007 07:00:00*3.7932*3.79425*3.79445*3.7932
09/11/2007 07:05:00*3.7941*3.7928*3.7945*3.7928
09/11/2007 07:10:00*3.7923*3.792*3.79325*3.792
09/11/2007 07:15:00*3.793*3.7923*3.793*3.792
09/11/2007 07:20:00*3.79255*3.79315*3.7934*3.792
09/11/2007 07:25:00*3.7937*3.7936*3.794*3.793
09/11/2007 07:30:00*3.7937*3.793*3.794*3.7929
09/11/2007 07:35:00*3.79255*3.79205*3.7932*3.791
09/11/2007 07:40:00*3.7915*3.7918*3.7922*3.7907
09/11/2007 07:45:00*3.7915*3.79165*3.793*3.7904
09/11/2007 07:50:00*3.79135*3.7912*3.79195*3.7911
09/11/2007 07:55:00*3.7915*3.791*3.7917*3.7901
09/11/2007 08:00:00*3.7911*3.7913*3.792*3.7906
09/11/2007 08:05:00*3.7906*3.7899*3.79155*3.7893
09/11/2007 08:10:00*3.7899*3.78915*3.79*3.7885
09/11/2007 08:15:00*3.789*3.7893*3.7897*3.7883
09/11/2007 08:20:00*3.7894*3.7892*3.7897*3.7885
09/11/2007 08:25:00*3.7892*3.7894*3.7912*3.7889
09/11/2007 08:30:00*3.7892*3.7864*3.793*3.78625
09/11/2007 08:35:00*3.7865*3.7877*3.7882*3.78605
09/11/2007 08:40:00*3.7879*3.7896*3.7905*3.787
09/11/2007 08:45:00*3.78945*3.787*3.79*3.78675
09/11/2007 08:50:00*3.7867*3.7847*3.7874*3.78435
09/11/2007 08:55:00*3.7852*3.783*3.786*3.7821
09/11/2007 09:00:00*3.7839*3.7849*3.7851*3.7828
09/11/2007 09:05:00*3.785*3.7843*3.7858*3.784
09/11/2007 09:10:00*3.784*3.78385*3.785*3.783
09/11/2007 09:15:00*3.7838*3.78225*3.78385*3.782
09/11/2007 09:20:00*3.78225*3.7809*3.783*3.78005
09/11/2007 09:25:00*3.7809*3.7792*3.7817*3.77895
09/11/2007 09:30:00*3.7794*3.77785*3.781*3.7772
09/11/2007 09:35:00*3.7778*3.77655*3.77805*3.7758
09/11/2007 09:40:00*3.776*3.7774*3.7775*3.775
09/11/2007 09:45:00*3.7772*3.7772*3.7782*3.776
09/11/2007 09:50:00*3.7771*3.779*3.779*3.7768
09/11/2007 09:55:00*3.7782*3.7761*3.779*3.775
09/11/2007 10:00:00*3.7763*3.7772*3.7784*3.776
09/11/2007 10:05:00*3.7775*3.7779*3.7786*3.7772
09/11/2007 10:10:00*3.778*3.7782*3.779*3.7777
09/11/2007 10:15:00*3.7785*3.7788*3.7792*3.7779
09/11/2007 10:20:00*3.7786*3.7797*3.7807*3.7786
09/11/2007 10:25:00*3.78*3.77915*3.7804*3.775
09/11/2007 10:30:00*3.7794*3.7781*3.7796*3.77715
09/11/2007 10:35:00*3.7784*3.7793*3.7798*3.777
09/11/2007 10:40:00*3.7792*3.7789*3.7797*3.7786
09/11/2007 10:45:00*3.7788*3.7777*3.7793*3.7775
09/11/2007 10:50:00*3.7775*3.7761*3.7777*3.7759
09/11/2007 10:55:00*3.7761*3.77515*3.7761*3.7741
09/11/2007 11:00:00*3.7752*3.776*3.776*3.774
09/11/2007 11:05:00*3.7761*3.7755*3.777*3.77495
09/11/2007 11:10:00*3.7758*3.7764*3.7767*3.77505
09/11/2007 11:15:00*3.7767*3.7767*3.7772*3.776
09/11/2007 11:20:00*3.77675*3.775*3.77675*3.7749
09/11/2007 11:25:00*3.7751*3.7743*3.776*3.77415
09/11/2007 11:30:00*3.7743*3.7753*3.776*3.7739
09/11/2007 11:35:00*3.7753*3.77645*3.7765*3.775
09/11/2007 11:40:00*3.7765*3.77775*3.7783*3.776
09/11/2007 11:45:00*3.7775*3.7767*3.781*3.7764
09/11/2007 11:50:00*3.7769*3.7761*3.77735*3.776
09/11/2007 11:55:00*3.7762*3.7758*3.777*3.7756
09/11/2007 12:00:00*3.7758*3.7765*3.7765*3.7753
09/11/2007 12:05:00*3.7765*3.7767*3.7769*3.7758
09/11/2007 12:10:00*3.777*3.7767*3.7775*3.7759
09/11/2007 12:15:00*3.7776*3.7755*3.77845*3.7752
09/11/2007 12:20:00*3.77575*3.7774*3.7781*3.7752
09/11/2007 12:25:00*3.7771*3.7773*3.7777*3.7767
09/11/2007 12:30:00*3.777*3.7773*3.7775*3.7767
09/11/2007 12:35:00*3.77715*3.777*3.7778*3.7767
09/11/2007 12:40:00*3.7773*3.7763*3.7773*3.776
09/11/2007 12:45:00*3.7764*3.7763*3.7766*3.7762
09/11/2007 12:50:00*3.7763*3.7767*3.7774*3.7752
09/11/2007 12:55:00*3.777*3.77475*3.777*3.7745
09/11/2007 13:00:00*3.7748*3.775*3.775*3.7745
09/11/2007 13:05:00*3.7748*3.7748*3.7752*3.7745
09/11/2007 13:10:00*3.7748*3.7745*3.775*3.7743
09/11/2007 13:15:00*3.7748*3.7748*3.7748*3.7744
09/11/2007 13:20:00*3.77495*3.7748*3.77495*3.7742
09/11/2007 13:25:00*3.775*3.7748*3.775*3.7745
09/11/2007 13:30:00*3.775*3.7748*3.775*3.7745
09/11/2007 13:35:00*3.77485*3.7748*3.775*3.7745
09/11/2007 13:40:00*3.775*3.7746*3.7752*3.7745
09/11/2007 13:45:00*3.7749*3.7745*3.7752*3.7743
09/11/2007 13:50:00*3.77445*3.7745*3.7748*3.7742
09/11/2007 13:55:00*3.7746*3.7748*3.7748*3.7742
09/11/2007 14:00:00*3.775*3.7748*3.775*3.7745
09/11/2007 14:05:00*3.77495*3.7745*3.77495*3.7745
09/11/2007 14:10:00*3.7748*3.77375*3.7748*3.77325
09/11/2007 14:15:00*3.7739*3.7728*3.774*3.7728
09/11/2007 14:20:00*3.7731*3.77325*3.7742*3.7728
09/11/2007 14:25:00*3.7735*3.7734*3.7737*3.7731
09/11/2007 14:30:00*3.7737*3.7742*3.7746*3.7734
09/11/2007 14:35:00*3.7742*3.7742*3.7745*3.77375
09/11/2007 14:40:00*3.7739*3.7739*3.7742*3.7737
09/11/2007 14:45:00*3.7742*3.7741*3.7742*3.7737
09/11/2007 14:50:00*3.77415*3.7741*3.7742*3.7738
09/11/2007 14:55:00*3.7741*3.7741*3.7744*3.7738
09/11/2007 15:00:00*3.7743*3.7741*3.7745*3.7738
09/11/2007 15:05:00*3.77405*3.7741*3.7743*3.7738
09/11/2007 15:10:00*3.7739*3.7741*3.7743*3.7738
09/11/2007 15:15:00*3.7739*3.7741*3.7742*3.7738
09/11/2007 15:20:00*3.77415*3.7739*3.77415*3.7736
09/11/2007 15:25:00*3.7739*3.7734*3.7742*3.7734
09/11/2007 15:30:00*3.774*3.774*3.7742*3.7734
09/11/2007 15:35:00*3.77405*3.7739*3.7742*3.7736
09/11/2007 15:40:00*3.7738*3.7739*3.7742*3.7736
09/11/2007 15:45:00*3.7736*3.7739*3.7741*3.7736
09/11/2007 15:50:00*3.7739*3.7739*3.7742*3.7739
09/11/2007 15:55:00*3.7739*3.7739*3.7742*3.7736
09/11/2007 16:00:00*3.7739*3.7739*3.7742*3.7736
09/11/2007 16:05:00*3.7739*3.7739*3.7742*3.7736
09/11/2007 16:10:00*3.7742*3.7747*3.7749*3.7739
09/11/2007 16:15:00*3.7747*3.7745*3.7747*3.7745
09/11/2007 16:20:00*3.77485*3.7747*3.775*3.7745
09/11/2007 16:25:00*3.7746*3.7747*3.775*3.7743
09/11/2007 16:30:00*3.7745*3.7755*3.7755*3.7745
09/11/2007 16:35:00*3.77555*3.7757*3.7757*3.7754
09/11/2007 16:40:00*3.7756*3.7756*3.7757*3.7753
09/11/2007 16:45:00*3.7753*3.7756*3.7758*3.7753
09/11/2007 16:50:00*3.77555*3.77555*3.7756*3.77555
09/11/2007 16:55:00*3.7753*3.7756*3.7757*3.7753
09/11/2007 17:00:00*3.7758*3.7751*3.7758*3.775
