09/09/2007 17:05:00*3.8151*3.8165*3.81695*3.8151
09/09/2007 17:10:00*3.8162*3.8165*3.8168*3.8162
09/09/2007 17:15:00*3.8162*3.8132*3.8168*3.8128
09/09/2007 17:20:00*3.8131*3.8133*3.8142*3.8125
09/09/2007 17:25:00*3.8128*3.8133*3.8135*3.8128
09/09/2007 17:30:00*3.8128*3.8129*3.8135*3.8128
09/09/2007 17:35:00*3.81305*3.8131*3.8135*3.8128
09/09/2007 17:40:00*3.8129*3.8131*3.8136*3.8129
09/09/2007 17:45:00*3.8133*3.8133*3.8133*3.8128
09/09/2007 17:50:00*3.8132*3.8132*3.8135*3.81295
09/09/2007 17:55:00*3.8129*3.8129*3.8135*3.8128
09/09/2007 18:00:00*3.8131*3.8129*3.8131*3.8129
09/09/2007 18:05:00*3.81295*3.8133*3.8138*3.8125
09/09/2007 18:10:00*3.8136*3.8131*3.814*3.8126
09/09/2007 18:15:00*3.8133*3.8063*3.8133*3.8058
09/09/2007 18:20:00*3.80615*3.806*3.8066*3.8058
09/09/2007 18:25:00*3.8063*3.8063*3.8066*3.806
09/09/2007 18:30:00*3.806*3.8063*3.8064*3.8058
09/09/2007 18:35:00*3.80605*3.8063*3.8066*3.806
09/09/2007 18:40:00*3.8067*3.812*3.812*3.8059
09/09/2007 18:45:00*3.8117*3.8122*3.8122*3.8113
09/09/2007 18:50:00*3.8118*3.812*3.8122*3.8113
09/09/2007 18:55:00*3.8117*3.8114*3.812*3.811
09/09/2007 19:00:00*3.8117*3.8117*3.8122*3.8113
09/09/2007 19:05:00*3.81225*3.8117*3.81225*3.8114
09/09/2007 19:10:00*3.812*3.8118*3.8122*3.8113
09/09/2007 19:15:00*3.8115*3.8117*3.812*3.8114
09/09/2007 19:20:00*3.81145*3.8117*3.812*3.8114
09/09/2007 19:25:00*3.812*3.8117*3.8122*3.8113
09/09/2007 19:30:00*3.812*3.812*3.8122*3.8113
09/09/2007 19:35:00*3.81155*3.812*3.8122*3.8111
09/09/2007 19:40:00*3.8122*3.812*3.8122*3.8114
09/09/2007 19:45:00*3.8117*3.8118*3.8122*3.8111
09/09/2007 19:50:00*3.81185*3.8117*3.8122*3.8111
09/09/2007 19:55:00*3.8118*3.812*3.8122*3.8113
09/09/2007 20:00:00*3.8125*3.812*3.8125*3.8115
09/09/2007 20:05:00*3.81205*3.8121*3.8124*3.8118
09/09/2007 20:10:00*3.8118*3.8121*3.8124*3.8118
09/09/2007 20:15:00*3.8124*3.8121*3.8124*3.8118
09/09/2007 20:20:00*3.81225*3.8121*3.8124*3.8115
09/09/2007 20:25:00*3.8122*3.8121*3.8124*3.8118
09/09/2007 20:30:00*3.8118*3.8121*3.8124*3.8118
09/09/2007 20:35:00*3.81255*3.8122*3.81255*3.8118
09/09/2007 20:40:00*3.8121*3.8121*3.8124*3.8118
09/09/2007 20:45:00*3.8122*3.8121*3.8124*3.8118
09/09/2007 20:50:00*3.8121*3.8142*3.8144*3.8117
09/09/2007 20:55:00*3.8144*3.814*3.8144*3.8139
09/09/2007 21:00:00*3.8142*3.8142*3.8144*3.8137
09/09/2007 21:05:00*3.8143*3.8143*3.8146*3.8139
09/09/2007 21:10:00*3.8142*3.8142*3.8147*3.8139
09/09/2007 21:15:00*3.8139*3.8142*3.8144*3.8139
09/09/2007 21:20:00*3.81385*3.8151*3.81665*3.81385
09/09/2007 21:25:00*3.8149*3.8151*3.8154*3.8148
09/09/2007 21:30:00*3.8149*3.8151*3.8154*3.8148
09/09/2007 21:35:00*3.81515*3.8151*3.8154*3.8148
09/09/2007 21:40:00*3.815*3.8153*3.8154*3.8148
09/09/2007 21:45:00*3.8151*3.8151*3.8154*3.815
09/09/2007 21:50:00*3.81515*3.8151*3.8155*3.8148
09/09/2007 21:55:00*3.8154*3.815*3.8154*3.8146
09/09/2007 22:00:00*3.8153*3.8151*3.8154*3.8148
09/09/2007 22:05:00*3.81525*3.8151*3.8154*3.8148
09/09/2007 22:10:00*3.8154*3.8151*3.8154*3.8149
09/09/2007 22:15:00*3.8154*3.8151*3.8154*3.8149
09/09/2007 22:20:00*3.81495*3.8151*3.8154*3.8149
09/09/2007 22:25:00*3.8154*3.8151*3.8154*3.8151
09/09/2007 22:30:00*3.8154*3.8151*3.8154*3.8149
09/09/2007 22:35:00*3.81545*3.8151*3.8155*3.8149
09/09/2007 22:40:00*3.8149*3.8151*3.8154*3.8149
09/09/2007 22:45:00*3.8154*3.8151*3.8154*3.8148
09/09/2007 22:50:00*3.81505*3.8151*3.8154*3.8148
09/09/2007 22:55:00*3.8148*3.8151*3.8154*3.8148
09/09/2007 23:00:00*3.8148*3.8151*3.8154*3.8148
09/09/2007 23:05:00*3.81535*3.8148*3.8154*3.8148
09/09/2007 23:10:00*3.8151*3.8151*3.8153*3.8148
09/09/2007 23:15:00*3.8153*3.8151*3.8154*3.8148
09/09/2007 23:20:00*3.81535*3.8151*3.8154*3.8148
09/09/2007 23:25:00*3.8148*3.8151*3.8154*3.8148
09/09/2007 23:30:00*3.8151*3.8153*3.8154*3.815
09/09/2007 23:35:00*3.81535*3.8151*3.8155*3.815
09/09/2007 23:40:00*3.8148*3.8151*3.8157*3.8148
09/09/2007 23:45:00*3.815*3.815*3.8153*3.8148
09/09/2007 23:50:00*3.81535*3.8151*3.8154*3.8148
09/09/2007 23:55:00*3.8148*3.8151*3.8158*3.8147
09/10/2007 00:00:00*3.8153*3.8151*3.8157*3.8146
09/10/2007 00:05:00*3.81515*3.8151*3.8154*3.8146
09/10/2007 00:10:00*3.8148*3.815*3.8154*3.8146
09/10/2007 00:15:00*3.8151*3.815*3.8154*3.8148
09/10/2007 00:20:00*3.81515*3.8153*3.8154*3.8148
09/10/2007 00:25:00*3.8151*3.815*3.8154*3.8149
09/10/2007 00:30:00*3.8153*3.8151*3.8154*3.8149
09/10/2007 00:35:00*3.81525*3.8151*3.8154*3.8149
09/10/2007 00:40:00*3.815*3.8151*3.8154*3.8149
09/10/2007 00:45:00*3.8153*3.8153*3.8154*3.8147
09/10/2007 00:50:00*3.81495*3.8153*3.8154*3.81495
09/10/2007 00:55:00*3.815*3.8151*3.8154*3.815
09/10/2007 01:00:00*3.8154*3.8151*3.8154*3.815
09/10/2007 01:05:00*3.81515*3.8153*3.8154*3.8149
09/10/2007 01:10:00*3.815*3.8153*3.8154*3.8149
09/10/2007 01:15:00*3.8151*3.8154*3.8154*3.8149
09/10/2007 01:20:00*3.81555*3.8151*3.81555*3.8149
09/10/2007 01:25:00*3.8154*3.8151*3.8154*3.8149
09/10/2007 01:30:00*3.815*3.8151*3.8155*3.8149
09/10/2007 01:35:00*3.81525*3.8151*3.8154*3.8149
09/10/2007 01:40:00*3.8152*3.8149*3.8154*3.8149
09/10/2007 01:45:00*3.8153*3.8151*3.8157*3.8146
09/10/2007 01:50:00*3.81505*3.81475*3.8154*3.81475
09/10/2007 01:55:00*3.8146*3.8149*3.8154*3.8146
09/10/2007 02:00:00*3.8146*3.8151*3.8154*3.8146
09/10/2007 02:05:00*3.8152*3.816*3.816*3.8149
09/10/2007 02:10:00*3.815*3.8153*3.816*3.814
09/10/2007 02:15:00*3.8154*3.8158*3.8172*3.814
09/10/2007 02:20:00*3.81565*3.8158*3.8165*3.8155
09/10/2007 02:25:00*3.816*3.8158*3.8161*3.815
09/10/2007 02:30:00*3.816*3.816*3.8164*3.8155
09/10/2007 02:35:00*3.81605*3.817*3.817*3.8158
09/10/2007 02:40:00*3.8161*3.81655*3.8171*3.8158
09/10/2007 02:45:00*3.8164*3.8168*3.8171*3.816
09/10/2007 02:50:00*3.81685*3.8168*3.8178*3.8165
09/10/2007 02:55:00*3.8168*3.8171*3.8173*3.816
09/10/2007 03:00:00*3.8173*3.8147*3.818*3.8092
09/10/2007 03:05:00*3.815*3.8143*3.81555*3.8122
09/10/2007 03:10:00*3.814*3.8142*3.815*3.8138
09/10/2007 03:15:00*3.8143*3.8147*3.8147*3.8135
09/10/2007 03:20:00*3.81445*3.815*3.8151*3.814
09/10/2007 03:25:00*3.8142*3.8144*3.815*3.8142
09/10/2007 03:30:00*3.8147*3.8136*3.8147*3.8136
09/10/2007 03:35:00*3.814*3.8127*3.8143*3.812
09/10/2007 03:40:00*3.8129*3.8125*3.8136*3.8124
09/10/2007 03:45:00*3.8129*3.812*3.8132*3.812
09/10/2007 03:50:00*3.81325*3.811*3.81325*3.8103
09/10/2007 03:55:00*3.81105*3.8098*3.812*3.8098
09/10/2007 04:00:00*3.8106*3.8109*3.8116*3.8098
09/10/2007 04:05:00*3.8111*3.8113*3.8114*3.81065
09/10/2007 04:10:00*3.8109*3.8113*3.8121*3.8103
09/10/2007 04:15:00*3.811*3.81025*3.8114*3.8098
09/10/2007 04:20:00*3.81075*3.81105*3.8113*3.8099
09/10/2007 04:25:00*3.8102*3.8109*3.81105*3.809
09/10/2007 04:30:00*3.8099*3.8093*3.8109*3.8069
09/10/2007 04:35:00*3.80955*3.8077*3.8098*3.807
09/10/2007 04:40:00*3.808*3.8067*3.809*3.8062
09/10/2007 04:45:00*3.8065*3.80825*3.80825*3.8062
09/10/2007 04:50:00*3.80815*3.8081*3.8089*3.8075
09/10/2007 04:55:00*3.8078*3.8073*3.8082*3.8068
09/10/2007 05:00:00*3.8071*3.8074*3.80775*3.8069
09/10/2007 05:05:00*3.8071*3.8084*3.8095*3.8069
09/10/2007 05:10:00*3.80855*3.8084*3.809*3.808
09/10/2007 05:15:00*3.8081*3.808*3.8085*3.8071
09/10/2007 05:20:00*3.8077*3.8073*3.809*3.807
09/10/2007 05:25:00*3.807*3.8089*3.8098*3.807
09/10/2007 05:30:00*3.8087*3.8087*3.8093*3.8084
09/10/2007 05:35:00*3.8089*3.8089*3.8092*3.8082
09/10/2007 05:40:00*3.8087*3.8095*3.81*3.8087
09/10/2007 05:45:00*3.8098*3.8094*3.811*3.8089
09/10/2007 05:50:00*3.8091*3.8092*3.8102*3.808
09/10/2007 05:55:00*3.8095*3.8082*3.81*3.808
09/10/2007 06:00:00*3.8082*3.8077*3.809*3.8073
09/10/2007 06:05:00*3.808*3.808*3.809*3.8073
09/10/2007 06:10:00*3.808*3.8081*3.809*3.8076
09/10/2007 06:15:00*3.8078*3.8084*3.80945*3.8076
09/10/2007 06:20:00*3.80825*3.8088*3.81*3.8081
09/10/2007 06:25:00*3.809*3.81015*3.81015*3.8085
09/10/2007 06:30:00*3.81*3.8095*3.81015*3.8089
09/10/2007 06:35:00*3.80965*3.8098*3.81055*3.8092
09/10/2007 06:40:00*3.8099*3.8106*3.81115*3.809
09/10/2007 06:45:00*3.8109*3.81095*3.8114*3.8103
09/10/2007 06:50:00*3.81095*3.812*3.812*3.8106
09/10/2007 06:55:00*3.8106*3.8101*3.812*3.81
09/10/2007 07:00:00*3.81055*3.8102*3.81085*3.8096
09/10/2007 07:05:00*3.8099*3.80955*3.8102*3.8089
09/10/2007 07:10:00*3.8089*3.8098*3.811*3.8089
09/10/2007 07:15:00*3.8094*3.8098*3.81045*3.8094
09/10/2007 07:20:00*3.8095*3.81065*3.81115*3.8095
09/10/2007 07:25:00*3.8102*3.8111*3.812*3.8099
09/10/2007 07:30:00*3.8109*3.812*3.812*3.8109
09/10/2007 07:35:00*3.81215*3.8117*3.813*3.8111
09/10/2007 07:40:00*3.8117*3.8117*3.813*3.8111
09/10/2007 07:45:00*3.8114*3.8114*3.8118*3.8111
09/10/2007 07:50:00*3.81215*3.8113*3.813*3.811
09/10/2007 07:55:00*3.811*3.8113*3.812*3.811
09/10/2007 08:00:00*3.811*3.8113*3.8118*3.811
09/10/2007 08:05:00*3.8116*3.8113*3.812*3.811
09/10/2007 08:10:00*3.8113*3.8116*3.812*3.8109
09/10/2007 08:15:00*3.8114*3.811*3.8116*3.8106
09/10/2007 08:20:00*3.8109*3.8113*3.812*3.8106
09/10/2007 08:25:00*3.8114*3.8116*3.812*3.8111
09/10/2007 08:30:00*3.8114*3.81075*3.81185*3.81
09/10/2007 08:35:00*3.81105*3.8089*3.81105*3.8084
09/10/2007 08:40:00*3.80935*3.80855*3.80955*3.8068
09/10/2007 08:45:00*3.8078*3.8056*3.809*3.8053
09/10/2007 08:50:00*3.8053*3.8036*3.80585*3.8033
09/10/2007 08:55:00*3.8034*3.8006*3.80405*3.8006
09/10/2007 09:00:00*3.80095*3.79815*3.80125*3.7979
09/10/2007 09:05:00*3.79825*3.7968*3.79825*3.7966
09/10/2007 09:10:00*3.7971*3.7921*3.798*3.7921
09/10/2007 09:15:00*3.7923*3.7939*3.7943*3.792
09/10/2007 09:20:00*3.79405*3.79055*3.7942*3.7904
09/10/2007 09:25:00*3.7905*3.7908*3.7915*3.7882
09/10/2007 09:30:00*3.79135*3.7928*3.7933*3.7905
09/10/2007 09:35:00*3.7931*3.7923*3.794*3.7911
09/10/2007 09:40:00*3.7917*3.7923*3.79245*3.7915
09/10/2007 09:45:00*3.7925*3.7914*3.79315*3.7908
09/10/2007 09:50:00*3.79155*3.7921*3.79305*3.7913
09/10/2007 09:55:00*3.79255*3.7922*3.79255*3.7911
09/10/2007 10:00:00*3.7925*3.79355*3.7939*3.792
09/10/2007 10:05:00*3.7931*3.794*3.7943*3.793
09/10/2007 10:10:00*3.7942*3.79445*3.7949*3.7938
09/10/2007 10:15:00*3.7942*3.7958*3.7962*3.794
09/10/2007 10:20:00*3.796*3.7945*3.797*3.7945
09/10/2007 10:25:00*3.79475*3.79505*3.796*3.7945
09/10/2007 10:30:00*3.7946*3.7946*3.79575*3.7931
09/10/2007 10:35:00*3.795*3.7958*3.79605*3.7946
09/10/2007 10:40:00*3.7965*3.8005*3.8014*3.7958
09/10/2007 10:45:00*3.80055*3.7997*3.8013*3.7991
09/10/2007 10:50:00*3.801*3.8014*3.8018*3.7995
09/10/2007 10:55:00*3.80165*3.7993*3.80165*3.799
09/10/2007 11:00:00*3.79955*3.802*3.80225*3.7993
09/10/2007 11:05:00*3.802*3.8*3.8023*3.7993
09/10/2007 11:10:00*3.7997*3.799*3.8008*3.7987
09/10/2007 11:15:00*3.799*3.8002*3.80035*3.7987
09/10/2007 11:20:00*3.8002*3.8002*3.8005*3.8002
09/10/2007 11:25:00*3.8005*3.8008*3.80135*3.8
09/10/2007 11:30:00*3.8011*3.8007*3.802*3.8005
09/10/2007 11:35:00*3.8008*3.8008*3.802*3.8
09/10/2007 11:40:00*3.8008*3.8007*3.8009*3.7998
09/10/2007 11:45:00*3.8007*3.799*3.8007*3.7989
09/10/2007 11:50:00*3.79975*3.798*3.8*3.7978
09/10/2007 11:55:00*3.798*3.7978*3.799*3.7978
09/10/2007 12:00:00*3.7985*3.7965*3.7985*3.7958
09/10/2007 12:05:00*3.7962*3.7974*3.798*3.7954
09/10/2007 12:10:00*3.7976*3.7974*3.7976*3.7969
09/10/2007 12:15:00*3.7974*3.7971*3.7976*3.7969
09/10/2007 12:20:00*3.79725*3.7968*3.7976*3.796
09/10/2007 12:25:00*3.7968*3.7968*3.7971*3.7965
09/10/2007 12:30:00*3.7967*3.796*3.7969*3.796
09/10/2007 12:35:00*3.79655*3.7939*3.79655*3.7922
09/10/2007 12:40:00*3.7936*3.79405*3.7947*3.7936
09/10/2007 12:45:00*3.7938*3.7951*3.796*3.7938
09/10/2007 12:50:00*3.79525*3.7957*3.7965*3.7945
09/10/2007 12:55:00*3.796*3.796*3.7962*3.7957
09/10/2007 13:00:00*3.7957*3.796*3.7962*3.7957
09/10/2007 13:05:00*3.79625*3.796*3.79625*3.7957
09/10/2007 13:10:00*3.796*3.796*3.7962*3.7957
09/10/2007 13:15:00*3.7962*3.796*3.7962*3.794
09/10/2007 13:20:00*3.79585*3.7978*3.7978*3.79585
09/10/2007 13:25:00*3.7973*3.7956*3.798*3.7953
09/10/2007 13:30:00*3.7953*3.7955*3.7958*3.7953
09/10/2007 13:35:00*3.79595*3.7955*3.79595*3.7955
09/10/2007 13:40:00*3.7958*3.7962*3.7965*3.7953
09/10/2007 13:45:00*3.7961*3.7964*3.7965*3.7961
09/10/2007 13:50:00*3.79685*3.7957*3.79685*3.7954
09/10/2007 13:55:00*3.7957*3.7957*3.796*3.7957
09/10/2007 14:00:00*3.7957*3.7957*3.796*3.7957
09/10/2007 14:05:00*3.79585*3.796*3.796*3.7957
09/10/2007 14:10:00*3.7957*3.7957*3.796*3.7957
09/10/2007 14:15:00*3.796*3.7957*3.796*3.7954
09/10/2007 14:20:00*3.79565*3.7957*3.796*3.7954
09/10/2007 14:25:00*3.796*3.7957*3.796*3.7954
09/10/2007 14:30:00*3.795*3.79775*3.79775*3.7949
09/10/2007 14:35:00*3.79765*3.7978*3.798*3.7975
09/10/2007 14:40:00*3.7955*3.7954*3.7978*3.795
09/10/2007 14:45:00*3.7955*3.7953*3.7955*3.7953
09/10/2007 14:50:00*3.79535*3.79805*3.79805*3.7953
09/10/2007 14:55:00*3.7976*3.7975*3.79805*3.7975
09/10/2007 15:00:00*3.7978*3.7979*3.7979*3.7975
09/10/2007 15:05:00*3.7976*3.7978*3.7979*3.7976
09/10/2007 15:10:00*3.7978*3.7954*3.7979*3.7954
09/10/2007 15:15:00*3.7978*3.7975*3.7978*3.7954
09/10/2007 15:20:00*3.79775*3.7978*3.7978*3.7975
09/10/2007 15:25:00*3.7975*3.7978*3.7978*3.7972
09/10/2007 15:30:00*3.7975*3.7975*3.7978*3.7971
09/10/2007 15:35:00*3.79725*3.7973*3.7976*3.7971
09/10/2007 15:40:00*3.7975*3.7975*3.7978*3.7971
09/10/2007 15:45:00*3.7971*3.7973*3.7978*3.7971
09/10/2007 15:50:00*3.7973*3.7973*3.7978*3.7972
09/10/2007 15:55:00*3.7976*3.7975*3.7978*3.7972
09/10/2007 16:00:00*3.7973*3.7954*3.7978*3.7954
09/10/2007 16:05:00*3.7953*3.7964*3.7967*3.7951
09/10/2007 16:10:00*3.7954*3.7954*3.7964*3.7951
09/10/2007 16:15:00*3.7953*3.7953*3.7956*3.7951
09/10/2007 16:20:00*3.79565*3.7951*3.79565*3.795
09/10/2007 16:25:00*3.7954*3.7953*3.7956*3.795
09/10/2007 16:30:00*3.7951*3.7951*3.7954*3.795
09/10/2007 16:35:00*3.7953*3.7943*3.79555*3.7942
09/10/2007 16:40:00*3.7944*3.7946*3.7947*3.7942
09/10/2007 16:45:00*3.7943*3.7946*3.7949*3.794
09/10/2007 16:50:00*3.79455*3.7944*3.7949*3.7943
09/10/2007 16:55:00*3.7947*3.7946*3.7949*3.7943
09/10/2007 17:00:00*3.7949*3.7946*3.7951*3.7942
