09/06/2007 17:05:00*3.8127*3.8124*3.8127*3.8121
09/06/2007 17:10:00*3.8121*3.8109*3.8127*3.8107
09/06/2007 17:15:00*3.8112*3.8122*3.8122*3.8109
09/06/2007 17:20:00*3.81165*3.8121*3.8123*3.81165
09/06/2007 17:25:00*3.812*3.8122*3.8127*3.8118
09/06/2007 17:30:00*3.8121*3.8121*3.8127*3.8118
09/06/2007 17:35:00*3.81195*3.8121*3.8129*3.8116
09/06/2007 17:40:00*3.8123*3.8121*3.8124*3.8118
09/06/2007 17:45:00*3.8118*3.8119*3.8124*3.8117
09/06/2007 17:50:00*3.81255*3.812*3.81255*3.8117
09/06/2007 17:55:00*3.8119*3.812*3.8121*3.8116
09/06/2007 18:00:00*3.8117*3.8118*3.8123*3.8116
09/06/2007 18:05:00*3.81175*3.8118*3.8121*3.8117
09/06/2007 18:10:00*3.8121*3.812*3.8123*3.8117
09/06/2007 18:15:00*3.8121*3.8121*3.8121*3.812
09/06/2007 18:20:00*3.81185*3.812*3.8122*3.8118
09/06/2007 18:25:00*3.8121*3.8121*3.8122*3.8117
09/06/2007 18:30:00*3.812*3.8118*3.8124*3.8117
09/06/2007 18:35:00*3.81115*3.812*3.8123*3.81115
09/06/2007 18:40:00*3.8118*3.812*3.8123*3.8117
09/06/2007 18:45:00*3.8117*3.812*3.8121*3.8116
09/06/2007 18:50:00*3.81185*3.8119*3.8123*3.8116
09/06/2007 18:55:00*3.8117*3.8117*3.812*3.8116
09/06/2007 19:00:00*3.812*3.8119*3.8121*3.8113
09/06/2007 19:05:00*3.81185*3.812*3.8121*3.8116
09/06/2007 19:10:00*3.8117*3.8119*3.8123*3.8117
09/06/2007 19:15:00*3.8121*3.8119*3.8121*3.8116
09/06/2007 19:20:00*3.81205*3.8119*3.8124*3.8113
09/06/2007 19:25:00*3.812*3.8118*3.8121*3.8117
09/06/2007 19:30:00*3.812*3.8119*3.8121*3.8117
09/06/2007 19:35:00*3.81155*3.812*3.8124*3.8114
09/06/2007 19:40:00*3.8123*3.812*3.8124*3.8117
09/06/2007 19:45:00*3.8123*3.812*3.8123*3.8114
09/06/2007 19:50:00*3.81145*3.812*3.8123*3.81145
09/06/2007 19:55:00*3.8117*3.8119*3.8123*3.8116
09/06/2007 20:00:00*3.8119*3.812*3.8123*3.8116
09/06/2007 20:05:00*3.81185*3.8118*3.8123*3.8116
09/06/2007 20:10:00*3.8121*3.8118*3.8121*3.8116
09/06/2007 20:15:00*3.8121*3.8118*3.8121*3.8118
09/06/2007 20:20:00*3.81175*3.8118*3.8121*3.81175
09/06/2007 20:25:00*3.8121*3.8118*3.8122*3.8118
09/06/2007 20:30:00*3.8121*3.8119*3.8124*3.8115
09/06/2007 20:35:00*3.81195*3.8119*3.8122*3.8115
09/06/2007 20:40:00*3.8118*3.8118*3.8121*3.8115
09/06/2007 20:45:00*3.8121*3.8122*3.8124*3.8115
09/06/2007 20:50:00*3.8119*3.8119*3.8122*3.8117
09/06/2007 20:55:00*3.8122*3.8119*3.8125*3.8118
09/06/2007 21:00:00*3.8122*3.8119*3.8122*3.8117
09/06/2007 21:05:00*3.81185*3.8118*3.8122*3.8118
09/06/2007 21:10:00*3.8115*3.8118*3.8122*3.8115
09/06/2007 21:15:00*3.8121*3.81185*3.81505*3.8115
09/06/2007 21:20:00*3.81235*3.8104*3.81235*3.81005
09/06/2007 21:25:00*3.8102*3.8104*3.8107*3.8102
09/06/2007 21:30:00*3.8107*3.8104*3.8107*3.8101
09/06/2007 21:35:00*3.81085*3.8104*3.81085*3.8101
09/06/2007 21:40:00*3.8101*3.8104*3.8107*3.8101
09/06/2007 21:45:00*3.8107*3.8104*3.8107*3.8101
09/06/2007 21:50:00*3.81045*3.8104*3.8107*3.8101
09/06/2007 21:55:00*3.8101*3.8103*3.8107*3.8101
09/06/2007 22:00:00*3.8104*3.8104*3.8107*3.8101
09/06/2007 22:05:00*3.81015*3.8104*3.8107*3.8101
09/06/2007 22:10:00*3.8105*3.8119*3.8122*3.81
09/06/2007 22:15:00*3.8117*3.8119*3.8123*3.8116
09/06/2007 22:20:00*3.8117*3.8119*3.812*3.8117
09/06/2007 22:25:00*3.812*3.8119*3.8122*3.8116
09/06/2007 22:30:00*3.812*3.812*3.8123*3.8116
09/06/2007 22:35:00*3.81175*3.812*3.8123*3.8117
09/06/2007 22:40:00*3.8117*3.812*3.8123*3.8115
09/06/2007 22:45:00*3.8117*3.812*3.8123*3.8117
09/06/2007 22:50:00*3.81175*3.812*3.8123*3.8116
09/06/2007 22:55:00*3.8123*3.812*3.8123*3.8115
09/06/2007 23:00:00*3.8123*3.812*3.8123*3.8116
09/06/2007 23:05:00*3.81175*3.8119*3.8122*3.8116
09/06/2007 23:10:00*3.812*3.8119*3.8122*3.8116
09/06/2007 23:15:00*3.8116*3.8119*3.812*3.8116
09/06/2007 23:20:00*3.81175*3.812*3.8123*3.8116
09/06/2007 23:25:00*3.8123*3.812*3.8123*3.8117
09/06/2007 23:30:00*3.8123*3.812*3.8123*3.8116
09/06/2007 23:35:00*3.81145*3.812*3.8123*3.81145
09/06/2007 23:40:00*3.8123*3.812*3.8123*3.8117
09/06/2007 23:45:00*3.8117*3.812*3.812*3.8116
09/06/2007 23:50:00*3.81175*3.8117*3.812*3.8116
09/06/2007 23:55:00*3.8119*3.8119*3.8122*3.8116
09/07/2007 00:00:00*3.8116*3.812*3.8123*3.8116
09/07/2007 00:05:00*3.81175*3.812*3.8123*3.8117
09/07/2007 00:10:00*3.8117*3.812*3.8123*3.8117
09/07/2007 00:15:00*3.8123*3.8123*3.8123*3.8117
09/07/2007 00:20:00*3.81185*3.812*3.8123*3.81185
09/07/2007 00:25:00*3.8117*3.812*3.8123*3.8117
09/07/2007 00:30:00*3.8117*3.812*3.8123*3.8117
09/07/2007 00:35:00*3.81185*3.81185*3.812*3.81185
09/07/2007 00:40:00*3.8123*3.812*3.8123*3.8116
09/07/2007 00:45:00*3.8123*3.812*3.8123*3.8117
09/07/2007 00:50:00*3.81205*3.812*3.8123*3.812
09/07/2007 00:55:00*3.8117*3.812*3.8123*3.8117
09/07/2007 01:00:00*3.8117*3.812*3.8123*3.8117
09/07/2007 01:05:00*3.81175*3.812*3.8123*3.81175
09/07/2007 01:10:00*3.8121*3.8119*3.8123*3.8116
09/07/2007 01:15:00*3.8122*3.8119*3.8122*3.8116
09/07/2007 01:20:00*3.81165*3.812*3.8123*3.8116
09/07/2007 01:25:00*3.8123*3.812*3.8123*3.812
09/07/2007 01:30:00*3.8114*3.812*3.8123*3.8114
09/07/2007 01:35:00*3.81165*3.8121*3.8125*3.81165
09/07/2007 01:40:00*3.8124*3.812*3.8124*3.8117
09/07/2007 01:45:00*3.8117*3.812*3.8126*3.8117
09/07/2007 01:50:00*3.81185*3.812*3.8123*3.8117
09/07/2007 01:55:00*3.8123*3.812*3.8123*3.8118
09/07/2007 02:00:00*3.8123*3.8105*3.8123*3.8102
09/07/2007 02:05:00*3.8104*3.81095*3.8114*3.809
09/07/2007 02:10:00*3.8116*3.8131*3.8131*3.8108
09/07/2007 02:15:00*3.8137*3.8138*3.814*3.813
09/07/2007 02:20:00*3.8134*3.8133*3.814*3.81295
09/07/2007 02:25:00*3.8135*3.8134*3.8142*3.813
09/07/2007 02:30:00*3.8131*3.8134*3.8137*3.8131
09/07/2007 02:35:00*3.814*3.8139*3.8156*3.81275
09/07/2007 02:40:00*3.8137*3.81255*3.8142*3.81255
09/07/2007 02:45:00*3.8126*3.8126*3.8131*3.812
09/07/2007 02:50:00*3.81265*3.8129*3.8131*3.812
09/07/2007 02:55:00*3.8126*3.8122*3.8134*3.81
09/07/2007 03:00:00*3.812*3.8113*3.8126*3.8109
09/07/2007 03:05:00*3.81105*3.81195*3.81225*3.81065
09/07/2007 03:10:00*3.81205*3.8117*3.81265*3.81125
09/07/2007 03:15:00*3.81125*3.81045*3.8121*3.81045
09/07/2007 03:20:00*3.81005*3.81205*3.81245*3.81
09/07/2007 03:25:00*3.81265*3.81275*3.81345*3.811
09/07/2007 03:30:00*3.81285*3.8127*3.814*3.81175
09/07/2007 03:35:00*3.81235*3.81285*3.81325*3.81235
09/07/2007 03:40:00*3.81285*3.81305*3.814*3.81245
09/07/2007 03:45:00*3.81315*3.81175*3.81315*3.811
09/07/2007 03:50:00*3.81205*3.81265*3.81315*3.81175
09/07/2007 03:55:00*3.81285*3.81225*3.813*3.81145
09/07/2007 04:00:00*3.81255*3.81255*3.81265*3.811
09/07/2007 04:05:00*3.81215*3.81265*3.81295*3.81195
09/07/2007 04:10:00*3.81295*3.81275*3.81375*3.81195
09/07/2007 04:15:00*3.813*3.81315*3.81345*3.81275
09/07/2007 04:20:00*3.81295*3.81275*3.814*3.81265
09/07/2007 04:25:00*3.81255*3.81295*3.81325*3.812
09/07/2007 04:30:00*3.81325*3.813*3.81325*3.812
09/07/2007 04:35:00*3.81265*3.81285*3.81305*3.812
09/07/2007 04:40:00*3.81305*3.8122*3.81335*3.81185
09/07/2007 04:45:00*3.81225*3.81255*3.813*3.81145
09/07/2007 04:50:00*3.81295*3.81185*3.813*3.81185
09/07/2007 04:55:00*3.81245*3.81135*3.81245*3.8113
09/07/2007 05:00:00*3.81165*3.81145*3.813*3.81105
09/07/2007 05:05:00*3.81145*3.81135*3.812*3.8108
09/07/2007 05:10:00*3.81105*3.81135*3.81205*3.811
09/07/2007 05:15:00*3.81135*3.81155*3.812*3.811
09/07/2007 05:20:00*3.81185*3.81105*3.812*3.81075
09/07/2007 05:25:00*3.81115*3.81095*3.81135*3.8108
09/07/2007 05:30:00*3.81105*3.81095*3.812*3.8106
09/07/2007 05:35:00*3.81155*3.81135*3.81155*3.81045
09/07/2007 05:40:00*3.8109*3.81055*3.81145*3.81025
09/07/2007 05:45:00*3.81025*3.81045*3.81105*3.81025
09/07/2007 05:50:00*3.81055*3.80895*3.81075*3.80885
09/07/2007 05:55:00*3.80845*3.80985*3.811*3.80845
09/07/2007 06:00:00*3.80985*3.80995*3.811*3.8094
09/07/2007 06:05:00*3.81025*3.8092*3.811*3.8087
09/07/2007 06:10:00*3.80925*3.80795*3.812*3.80725
09/07/2007 06:15:00*3.80795*3.80725*3.809*3.80695
09/07/2007 06:20:00*3.80815*3.80745*3.80815*3.80695
09/07/2007 06:25:00*3.807*3.80765*3.808*3.80665
09/07/2007 06:30:00*3.80765*3.80775*3.809*3.80745
09/07/2007 06:35:00*3.80815*3.80715*3.80815*3.80665
09/07/2007 06:40:00*3.80665*3.80655*3.80725*3.80615
09/07/2007 06:45:00*3.806*3.80505*3.808*3.80445
09/07/2007 06:50:00*3.80465*3.80495*3.80745*3.80465
09/07/2007 06:55:00*3.80555*3.80485*3.80555*3.80475
09/07/2007 07:00:00*3.80515*3.80485*3.806*3.80435
09/07/2007 07:05:00*3.80515*3.80625*3.80685*3.80485
09/07/2007 07:10:00*3.80615*3.80665*3.807*3.80545
09/07/2007 07:15:00*3.80625*3.80625*3.807*3.8062
09/07/2007 07:20:00*3.80645*3.80645*3.80665*3.806
09/07/2007 07:25:00*3.80665*3.80655*3.80705*3.80595
09/07/2007 07:30:00*3.808*3.80685*3.808*3.806
09/07/2007 07:35:00*3.80675*3.80665*3.80745*3.8066
09/07/2007 07:40:00*3.80695*3.807*3.808*3.80635
09/07/2007 07:45:00*3.80685*3.80775*3.80845*3.80665
09/07/2007 07:50:00*3.80755*3.80775*3.809*3.80755
09/07/2007 07:55:00*3.80755*3.80655*3.80775*3.8057
09/07/2007 08:00:00*3.80685*3.807*3.80845*3.806
09/07/2007 08:05:00*3.80785*3.80715*3.80805*3.80685
09/07/2007 08:10:00*3.80735*3.80705*3.808*3.80675
09/07/2007 08:15:00*3.8068*3.80685*3.80755*3.80625
09/07/2007 08:20:00*3.80655*3.80675*3.808*3.80655
09/07/2007 08:25:00*3.80685*3.80605*3.80705*3.80565
09/07/2007 08:30:00*3.80575*3.80675*3.808*3.80505
09/07/2007 08:35:00*3.80675*3.80975*3.81245*3.80395
09/07/2007 08:40:00*3.80995*3.80635*3.81065*3.806
09/07/2007 08:45:00*3.8063*3.81065*3.81105*3.80625
09/07/2007 08:50:00*3.81085*3.80955*3.812*3.80925
09/07/2007 08:55:00*3.81045*3.81005*3.81045*3.80885
09/07/2007 09:00:00*3.8097*3.80985*3.81015*3.80965
09/07/2007 09:05:00*3.80995*3.80925*3.81*3.80855
09/07/2007 09:10:00*3.80915*3.8112*3.8125*3.80885
09/07/2007 09:15:00*3.80975*3.81285*3.81365*3.80895
09/07/2007 09:20:00*3.81315*3.81285*3.81375*3.81245
09/07/2007 09:25:00*3.813*3.81245*3.81505*3.81175
09/07/2007 09:30:00*3.81255*3.81345*3.8144*3.812
09/07/2007 09:35:00*3.81425*3.81445*3.81505*3.81335
09/07/2007 09:40:00*3.81465*3.81495*3.81615*3.81345
09/07/2007 09:45:00*3.81495*3.81445*3.81505*3.81425
09/07/2007 09:50:00*3.81445*3.81285*3.81465*3.81235
09/07/2007 09:55:00*3.81355*3.81175*3.81355*3.81145
09/07/2007 10:00:00*3.81205*3.81205*3.81225*3.81105
09/07/2007 10:05:00*3.81195*3.81095*3.81285*3.81095
09/07/2007 10:10:00*3.81155*3.81225*3.81225*3.81095
09/07/2007 10:15:00*3.81115*3.81185*3.81325*3.81105
09/07/2007 10:20:00*3.8121*3.81155*3.8121*3.80995
09/07/2007 10:25:00*3.8115*3.81175*3.81285*3.81145
09/07/2007 10:30:00*3.81155*3.81005*3.81205*3.80955
09/07/2007 10:35:00*3.81025*3.80945*3.81155*3.80625
09/07/2007 10:40:00*3.8096*3.81215*3.81295*3.80925
09/07/2007 10:45:00*3.81265*3.81145*3.81305*3.81085
09/07/2007 10:50:00*3.812*3.81085*3.8125*3.81035
09/07/2007 10:55:00*3.81345*3.81065*3.8174*3.81065
09/07/2007 11:00:00*3.81145*3.80895*3.817*3.80845
09/07/2007 11:05:00*3.80865*3.81525*3.8162*3.80845
09/07/2007 11:10:00*3.81555*3.81635*3.81665*3.81465
09/07/2007 11:15:00*3.81685*3.81635*3.81685*3.81525
09/07/2007 11:20:00*3.81595*3.81695*3.81745*3.81595
09/07/2007 11:25:00*3.81695*3.81915*3.81945*3.816
09/07/2007 11:30:00*3.81945*3.82025*3.82125*3.817
09/07/2007 11:35:00*3.82015*3.81945*3.82025*3.818
09/07/2007 11:40:00*3.81915*3.81705*3.81955*3.81565
09/07/2007 11:45:00*3.81705*3.81685*3.81735*3.815
09/07/2007 11:50:00*3.81645*3.816*3.81795*3.81395
09/07/2007 11:55:00*3.81435*3.81435*3.816*3.814
09/07/2007 12:00:00*3.81445*3.81365*3.81465*3.81365
09/07/2007 12:05:00*3.81395*3.81395*3.81425*3.81335
09/07/2007 12:10:00*3.81395*3.81375*3.81445*3.8133
09/07/2007 12:15:00*3.81375*3.81375*3.81405*3.81355
09/07/2007 12:20:00*3.81405*3.81375*3.81405*3.81355
09/07/2007 12:25:00*3.81355*3.81615*3.81695*3.81355
09/07/2007 12:30:00*3.81615*3.81645*3.81695*3.81605
09/07/2007 12:35:00*3.81685*3.81365*3.81685*3.8136
09/07/2007 12:40:00*3.81335*3.81365*3.81395*3.81335
09/07/2007 12:45:00*3.81335*3.81365*3.81395*3.81335
09/07/2007 12:50:00*3.81345*3.81395*3.81425*3.81335
09/07/2007 12:55:00*3.81395*3.81695*3.81725*3.81365
09/07/2007 13:00:00*3.81695*3.81695*3.81725*3.81655
09/07/2007 13:05:00*3.81675*3.81685*3.81725*3.81555
09/07/2007 13:10:00*3.81655*3.81405*3.81685*3.81385
09/07/2007 13:15:00*3.81365*3.81375*3.81405*3.81355
09/07/2007 13:20:00*3.81365*3.81375*3.81405*3.81365
09/07/2007 13:25:00*3.81375*3.8136*3.81405*3.8133
09/07/2007 13:30:00*3.8137*3.8139*3.814*3.8135
09/07/2007 13:35:00*3.8136*3.8139*3.8144*3.8136
09/07/2007 13:40:00*3.8139*3.8139*3.8142*3.8136
09/07/2007 13:45:00*3.8139*3.8139*3.8142*3.8136
09/07/2007 13:50:00*3.81375*3.8131*3.8142*3.81285
09/07/2007 13:55:00*3.8133*3.8126*3.8136*3.8124
09/07/2007 14:00:00*3.8126*3.8126*3.8129*3.8124
09/07/2007 14:05:00*3.8126*3.8126*3.8129*3.8126
09/07/2007 14:10:00*3.8129*3.8126*3.8129*3.8124
09/07/2007 14:15:00*3.8129*3.8126*3.8129*3.8124
09/07/2007 14:20:00*3.8126*3.8126*3.8129*3.8124
09/07/2007 14:25:00*3.8122*3.8125*3.8129*3.81205
09/07/2007 14:30:00*3.8128*3.8126*3.8128*3.8122
09/07/2007 14:35:00*3.81245*3.8124*3.8128*3.8121
09/07/2007 14:40:00*3.8126*3.8125*3.8128*3.8122
09/07/2007 14:45:00*3.8128*3.8125*3.8128*3.8122
09/07/2007 14:50:00*3.81215*3.8129*3.8132*3.81215
09/07/2007 14:55:00*3.8132*3.8129*3.8132*3.8126
09/07/2007 15:00:00*3.8126*3.8129*3.8132*3.8126
09/07/2007 15:05:00*3.8132*3.8129*3.8132*3.8126
09/07/2007 15:10:00*3.8135*3.8132*3.8135*3.8129
09/07/2007 15:15:00*3.8135*3.8132*3.8135*3.8129
09/07/2007 15:20:00*3.81285*3.8132*3.8135*3.81285
09/07/2007 15:25:00*3.8129*3.8129*3.8132*3.8128
09/07/2007 15:30:00*3.8128*3.8129*3.8132*3.8128
09/07/2007 15:35:00*3.8129*3.8128*3.8132*3.81275
09/07/2007 15:40:00*3.813*3.8129*3.8132*3.8126
09/07/2007 15:45:00*3.8129*3.815*3.8151*3.8128
09/07/2007 15:50:00*3.8147*3.8148*3.8151*3.8147
09/07/2007 15:55:00*3.8154*3.8128*3.8154*3.8126
09/07/2007 16:00:00*3.8125*3.8132*3.8133*3.8124
09/07/2007 16:05:00*3.81315*3.8129*3.8133*3.8126
09/07/2007 16:10:00*3.8132*3.8129*3.8132*3.8126
09/07/2007 16:15:00*3.8129*3.8129*3.8132*3.8126
09/07/2007 16:20:00*3.81285*3.8129*3.8132*3.8126
09/07/2007 16:25:00*3.8132*3.8129*3.8132*3.8126
09/07/2007 16:30:00*3.8126*3.8129*3.8132*3.8126
09/07/2007 16:35:00*3.81275*3.8129*3.8132*3.8126
09/07/2007 16:40:00*3.8132*3.8133*3.8165*3.8129
09/07/2007 16:45:00*3.813*3.8133*3.8136*3.813
09/07/2007 16:50:00*3.81335*3.8136*3.8136*3.813
09/07/2007 16:55:00*3.8133*3.8154*3.8157*3.8133
09/07/2007 17:00:00*3.8151*3.8151*3.8154*3.8146
