09/05/2007 17:05:00*3.82325*3.8233*3.8236*3.8226
09/05/2007 17:10:00*3.8237*3.8233*3.8237*3.8233
09/05/2007 17:15:00*3.8236*3.8233*3.8237*3.8232
09/05/2007 17:20:00*3.82345*3.8235*3.8239*3.8231
09/05/2007 17:25:00*3.8231*3.8231*3.8236*3.8227
09/05/2007 17:30:00*3.8232*3.8231*3.8236*3.8229
09/05/2007 17:35:00*3.8234*3.8231*3.8236*3.8228
09/05/2007 17:40:00*3.8228*3.8234*3.8236*3.8227
09/05/2007 17:45:00*3.8231*3.8231*3.8234*3.8231
09/05/2007 17:50:00*3.82365*3.8234*3.82365*3.8231
09/05/2007 17:55:00*3.8231*3.8232*3.8235*3.823
09/05/2007 18:00:00*3.823*3.8234*3.8236*3.823
09/05/2007 18:05:00*3.82375*3.8235*3.82375*3.8228
09/05/2007 18:10:00*3.8232*3.8235*3.8237*3.8229
09/05/2007 18:15:00*3.8237*3.8235*3.8237*3.8232
09/05/2007 18:20:00*3.82375*3.8233*3.8238*3.8231
09/05/2007 18:25:00*3.8232*3.8234*3.8238*3.8229
09/05/2007 18:30:00*3.8236*3.8233*3.8236*3.8229
09/05/2007 18:35:00*3.82325*3.8232*3.8234*3.8229
09/05/2007 18:40:00*3.8229*3.8231*3.8234*3.8229
09/05/2007 18:45:00*3.8234*3.8231*3.8235*3.8228
09/05/2007 18:50:00*3.82335*3.8232*3.8235*3.8228
09/05/2007 18:55:00*3.8234*3.8232*3.8234*3.8231
09/05/2007 19:00:00*3.8231*3.8231*3.8235*3.823
09/05/2007 19:05:00*3.82325*3.8231*3.8234*3.823
09/05/2007 19:10:00*3.8232*3.8232*3.8234*3.8231
09/05/2007 19:15:00*3.8231*3.8232*3.8234*3.8231
09/05/2007 19:20:00*3.82325*3.8232*3.8234*3.8229
09/05/2007 19:25:00*3.8231*3.8231*3.8234*3.823
09/05/2007 19:30:00*3.8232*3.8232*3.8236*3.823
09/05/2007 19:35:00*3.82365*3.8234*3.82365*3.8231
09/05/2007 19:40:00*3.8231*3.8232*3.8235*3.823
09/05/2007 19:45:00*3.8231*3.8231*3.8234*3.823
09/05/2007 19:50:00*3.82325*3.8232*3.8235*3.823
09/05/2007 19:55:00*3.8231*3.8232*3.8234*3.823
09/05/2007 20:00:00*3.8231*3.8232*3.8235*3.8228
09/05/2007 20:05:00*3.82315*3.8231*3.8235*3.8228
09/05/2007 20:10:00*3.8228*3.823*3.8235*3.8228
09/05/2007 20:15:00*3.8232*3.8232*3.8235*3.823
09/05/2007 20:20:00*3.82355*3.8232*3.82355*3.8229
09/05/2007 20:25:00*3.8236*3.8232*3.8236*3.823
09/05/2007 20:30:00*3.8236*3.8232*3.8236*3.8232
09/05/2007 20:35:00*3.82335*3.8232*3.8235*3.8229
09/05/2007 20:40:00*3.8235*3.8232*3.8236*3.8229
09/05/2007 20:45:00*3.8229*3.8233*3.8236*3.8229
09/05/2007 20:50:00*3.82335*3.8233*3.8236*3.8229
09/05/2007 20:55:00*3.8233*3.8233*3.8236*3.823
09/05/2007 21:00:00*3.8236*3.8232*3.8236*3.8229
09/05/2007 21:05:00*3.82335*3.8232*3.8235*3.8229
09/05/2007 21:10:00*3.8235*3.8232*3.8236*3.8229
09/05/2007 21:15:00*3.8229*3.8232*3.8236*3.8229
09/05/2007 21:20:00*3.82315*3.8233*3.8236*3.8229
09/05/2007 21:25:00*3.8233*3.8233*3.8233*3.8233
09/05/2007 21:30:00*3.823*3.8233*3.8236*3.823
09/05/2007 21:35:00*3.82295*3.8232*3.8236*3.8229
09/05/2007 21:40:00*3.8232*3.8233*3.8236*3.823
09/05/2007 21:45:00*3.8236*3.8232*3.8236*3.8229
09/05/2007 21:50:00*3.82345*3.8233*3.8236*3.8229
09/05/2007 21:55:00*3.8236*3.8233*3.8236*3.8229
09/05/2007 22:00:00*3.8236*3.8233*3.8236*3.823
09/05/2007 22:05:00*3.82405*3.8233*3.82405*3.823
09/05/2007 22:10:00*3.8236*3.8233*3.8237*3.8212
09/05/2007 22:15:00*3.8237*3.8233*3.8237*3.8231
09/05/2007 22:20:00*3.82295*3.8233*3.8236*3.82295
09/05/2007 22:25:00*3.8236*3.8233*3.8236*3.8231
09/05/2007 22:30:00*3.8236*3.8233*3.8236*3.8233
09/05/2007 22:35:00*3.82345*3.8233*3.8236*3.8232
09/05/2007 22:40:00*3.8236*3.8233*3.8236*3.8232
09/05/2007 22:45:00*3.8235*3.8235*3.8236*3.8232
09/05/2007 22:50:00*3.82335*3.8235*3.8236*3.8231
09/05/2007 22:55:00*3.8235*3.8233*3.8238*3.8232
09/05/2007 23:00:00*3.8235*3.8235*3.8238*3.8232
09/05/2007 23:05:00*3.82345*3.8233*3.8237*3.8232
09/05/2007 23:10:00*3.8236*3.8235*3.8238*3.8232
09/05/2007 23:15:00*3.8235*3.8235*3.8238*3.8232
09/05/2007 23:20:00*3.82325*3.8235*3.8238*3.8232
09/05/2007 23:25:00*3.8232*3.8235*3.8238*3.8232
09/05/2007 23:30:00*3.8232*3.8235*3.8238*3.8232
09/05/2007 23:35:00*3.82345*3.82445*3.825*3.8232
09/05/2007 23:40:00*3.8247*3.8254*3.8257*3.82445
09/05/2007 23:45:00*3.8257*3.8254*3.8257*3.8251
09/05/2007 23:50:00*3.82565*3.82345*3.8257*3.82345
09/05/2007 23:55:00*3.8243*3.8243*3.8246*3.8221
09/06/2007 00:00:00*3.8246*3.824*3.8246*3.8232
09/06/2007 00:05:00*3.82375*3.8239*3.8243*3.82375
09/06/2007 00:10:00*3.8251*3.8246*3.8252*3.8239
09/06/2007 00:15:00*3.8254*3.82485*3.8261*3.8246
09/06/2007 00:20:00*3.82565*3.8258*3.8261*3.82485
09/06/2007 00:25:00*3.8261*3.8258*3.8261*3.8254
09/06/2007 00:30:00*3.8255*3.8258*3.8258*3.8255
09/06/2007 00:35:00*3.82585*3.8258*3.8261*3.8255
09/06/2007 00:40:00*3.8261*3.8258*3.8261*3.8255
09/06/2007 00:45:00*3.8255*3.8258*3.8261*3.8255
09/06/2007 00:50:00*3.82415*3.8258*3.8261*3.82415
09/06/2007 00:55:00*3.8255*3.8246*3.8258*3.8246
09/06/2007 01:00:00*3.8253*3.8252*3.8254*3.8246
09/06/2007 01:05:00*3.82535*3.8257*3.826*3.8248
09/06/2007 01:10:00*3.8254*3.8258*3.826*3.8254
09/06/2007 01:15:00*3.8261*3.8257*3.8261*3.8254
09/06/2007 01:20:00*3.82565*3.8257*3.8261*3.8254
09/06/2007 01:25:00*3.8257*3.8253*3.8261*3.82445
09/06/2007 01:30:00*3.8256*3.8257*3.8261*3.8253
09/06/2007 01:35:00*3.82595*3.8251*3.8261*3.825
09/06/2007 01:40:00*3.8254*3.8252*3.8255*3.8248
09/06/2007 01:45:00*3.8255*3.8252*3.8255*3.8247
09/06/2007 01:50:00*3.82505*3.8248*3.8258*3.8245
09/06/2007 01:55:00*3.8255*3.8251*3.82555*3.8214
09/06/2007 02:00:00*3.8254*3.8258*3.8261*3.8249
09/06/2007 02:05:00*3.8257*3.8244*3.8261*3.8239
09/06/2007 02:10:00*3.8242*3.82465*3.825*3.823
09/06/2007 02:15:00*3.8244*3.825*3.8263*3.8239
09/06/2007 02:20:00*3.82495*3.8247*3.82525*3.824
09/06/2007 02:25:00*3.825*3.8247*3.8265*3.824
09/06/2007 02:30:00*3.825*3.824*3.825*3.823
09/06/2007 02:35:00*3.82405*3.8222*3.8245*3.821
09/06/2007 02:40:00*3.8224*3.8231*3.82355*3.822
09/06/2007 02:45:00*3.8229*3.8227*3.8235*3.8224
09/06/2007 02:50:00*3.82265*3.8216*3.823*3.818
09/06/2007 02:55:00*3.8219*3.8217*3.8228*3.8212
09/06/2007 03:00:00*3.822*3.8217*3.82225*3.8206
09/06/2007 03:05:00*3.82145*3.82005*3.82205*3.8196
09/06/2007 03:10:00*3.8203*3.8204*3.82125*3.8196
09/06/2007 03:15:00*3.8203*3.81995*3.82045*3.81935
09/06/2007 03:20:00*3.81955*3.8199*3.82025*3.819
09/06/2007 03:25:00*3.81995*3.81985*3.82075*3.819
09/06/2007 03:30:00*3.82015*3.81715*3.82015*3.8171
09/06/2007 03:35:00*3.81735*3.81815*3.8185*3.81685
09/06/2007 03:40:00*3.81815*3.81845*3.81895*3.817
09/06/2007 03:45:00*3.81865*3.81805*3.819*3.81785
09/06/2007 03:50:00*3.81835*3.81835*3.81895*3.81735
09/06/2007 03:55:00*3.81835*3.81845*3.8187*3.81795
09/06/2007 04:00:00*3.81825*3.81825*3.819*3.81795
09/06/2007 04:05:00*3.81835*3.81845*3.81855*3.81785
09/06/2007 04:10:00*3.81875*3.82005*3.8252*3.81785
09/06/2007 04:15:00*3.82015*3.82115*3.82165*3.819
09/06/2007 04:20:00*3.82115*3.8212*3.82145*3.82075
09/06/2007 04:25:00*3.82105*3.82105*3.82155*3.82075
09/06/2007 04:30:00*3.82135*3.821*3.82155*3.81895
09/06/2007 04:35:00*3.82035*3.82075*3.82105*3.819
09/06/2007 04:40:00*3.82045*3.82155*3.82215*3.82045
09/06/2007 04:45:00*3.82185*3.82225*3.82235*3.82105
09/06/2007 04:50:00*3.82205*3.82165*3.82235*3.82145
09/06/2007 04:55:00*3.821*3.82105*3.82185*3.82065
09/06/2007 05:00:00*3.82075*3.81935*3.82135*3.81895
09/06/2007 05:05:00*3.81965*3.81985*3.82045*3.81895
09/06/2007 05:10:00*3.81955*3.81885*3.81985*3.81775
09/06/2007 05:15:00*3.81865*3.81775*3.81935*3.81725
09/06/2007 05:20:00*3.81825*3.81805*3.81855*3.81745
09/06/2007 05:25:00*3.81785*3.8182*3.81875*3.817
09/06/2007 05:30:00*3.81785*3.81785*3.819*3.81745
09/06/2007 05:35:00*3.81755*3.81785*3.819*3.81755
09/06/2007 05:40:00*3.81765*3.81785*3.819*3.81755
09/06/2007 05:45:00*3.81785*3.818*3.81845*3.817
09/06/2007 05:50:00*3.81765*3.81765*3.819*3.817
09/06/2007 05:55:00*3.8175*3.81875*3.81945*3.817
09/06/2007 06:00:00*3.81835*3.818*3.819*3.818
09/06/2007 06:05:00*3.81775*3.818*3.82*3.81775
09/06/2007 06:10:00*3.81865*3.81955*3.82*3.818
09/06/2007 06:15:00*3.81955*3.82015*3.821*3.8189
09/06/2007 06:20:00*3.82025*3.81905*3.82025*3.81825
09/06/2007 06:25:00*3.8193*3.82*3.82085*3.81905
09/06/2007 06:30:00*3.821*3.82045*3.821*3.82
09/06/2007 06:35:00*3.82045*3.8203*3.821*3.81965
09/06/2007 06:40:00*3.8203*3.82005*3.82075*3.81965
09/06/2007 06:45:00*3.82025*3.81925*3.82035*3.819
09/06/2007 06:50:00*3.81965*3.82*3.821*3.818
09/06/2007 06:55:00*3.81875*3.81925*3.82*3.81855
09/06/2007 07:00:00*3.81925*3.81925*3.81975*3.81865
09/06/2007 07:05:00*3.81895*3.81925*3.82*3.81855
09/06/2007 07:10:00*3.81945*3.81885*3.82*3.81855
09/06/2007 07:15:00*3.819*3.81955*3.82*3.81845
09/06/2007 07:20:00*3.82005*3.81835*3.82005*3.818
09/06/2007 07:25:00*3.81815*3.81855*3.819*3.81785
09/06/2007 07:30:00*3.81855*3.81855*3.819*3.81825
09/06/2007 07:35:00*3.81855*3.81855*3.81865*3.81795
09/06/2007 07:40:00*3.8185*3.81945*3.82025*3.818
09/06/2007 07:45:00*3.81965*3.81905*3.821*3.81905
09/06/2007 07:50:00*3.81925*3.81935*3.82*3.81875
09/06/2007 07:55:00*3.81895*3.81975*3.82005*3.81895
09/06/2007 08:00:00*3.821*3.82065*3.82175*3.81945
09/06/2007 08:05:00*3.82065*3.82025*3.82095*3.82
09/06/2007 08:10:00*3.821*3.81935*3.822*3.8186
09/06/2007 08:15:00*3.81955*3.81915*3.81955*3.81865
09/06/2007 08:20:00*3.8193*3.81905*3.82*3.81885
09/06/2007 08:25:00*3.81915*3.81935*3.82*3.81835
09/06/2007 08:30:00*3.81935*3.81875*3.81935*3.81835
09/06/2007 08:35:00*3.81895*3.818*3.81905*3.818
09/06/2007 08:40:00*3.81805*3.81885*3.81915*3.81725
09/06/2007 08:45:00*3.81915*3.81815*3.81925*3.81785
09/06/2007 08:50:00*3.81815*3.81845*3.82*3.81785
09/06/2007 08:55:00*3.81845*3.81625*3.819*3.8159
09/06/2007 09:00:00*3.81665*3.81585*3.818*3.81525
09/06/2007 09:05:00*3.81585*3.81615*3.81645*3.815
09/06/2007 09:10:00*3.816*3.81675*3.81705*3.81595
09/06/2007 09:15:00*3.81675*3.81585*3.81685*3.81555
09/06/2007 09:20:00*3.81595*3.81585*3.817*3.815
09/06/2007 09:25:00*3.81615*3.81635*3.81635*3.81545
09/06/2007 09:30:00*3.81615*3.81635*3.81695*3.8154
09/06/2007 09:35:00*3.81655*3.81545*3.81655*3.81505
09/06/2007 09:40:00*3.81545*3.81525*3.816*3.81505
09/06/2007 09:45:00*3.81545*3.81515*3.81555*3.81485
09/06/2007 09:50:00*3.81565*3.81565*3.817*3.81515
09/06/2007 09:55:00*3.8156*3.81505*3.81575*3.81485
09/06/2007 10:00:00*3.81505*3.81615*3.81665*3.81505
09/06/2007 10:05:00*3.81615*3.81605*3.81645*3.81515
09/06/2007 10:10:00*3.8161*3.81655*3.817*3.81555
09/06/2007 10:15:00*3.81625*3.816*3.81685*3.816
09/06/2007 10:20:00*3.81635*3.81795*3.81815*3.816
09/06/2007 10:25:00*3.81795*3.81755*3.81825*3.81715
09/06/2007 10:30:00*3.81755*3.81715*3.81815*3.817
09/06/2007 10:35:00*3.81735*3.81775*3.81825*3.81715
09/06/2007 10:40:00*3.81715*3.81725*3.81775*3.81635
09/06/2007 10:45:00*3.81705*3.81885*3.81885*3.81645
09/06/2007 10:50:00*3.81725*3.81805*3.819*3.81725
09/06/2007 10:55:00*3.81805*3.81735*3.81825*3.81725
09/06/2007 11:00:00*3.8174*3.8163*3.81745*3.81595
09/06/2007 11:05:00*3.81685*3.81705*3.81745*3.816
09/06/2007 11:10:00*3.81725*3.816*3.81735*3.81595
09/06/2007 11:15:00*3.81675*3.81605*3.81715*3.81595
09/06/2007 11:20:00*3.8165*3.81445*3.81685*3.81445
09/06/2007 11:25:00*3.81485*3.81525*3.81555*3.8138
09/06/2007 11:30:00*3.81515*3.81435*3.81555*3.8133
09/06/2007 11:35:00*3.81415*3.81455*3.81515*3.81345
09/06/2007 11:40:00*3.81435*3.81605*3.81605*3.81295
09/06/2007 11:45:00*3.81565*3.81525*3.81635*3.815
09/06/2007 11:50:00*3.81485*3.81375*3.816*3.81345
09/06/2007 11:55:00*3.81345*3.813*3.81485*3.813
09/06/2007 12:00:00*3.81455*3.81455*3.81485*3.813
09/06/2007 12:05:00*3.81465*3.81395*3.81475*3.81365
09/06/2007 12:10:00*3.81425*3.81425*3.81455*3.81375
09/06/2007 12:15:00*3.81455*3.81385*3.81455*3.81375
09/06/2007 12:20:00*3.81405*3.81385*3.81445*3.81265
09/06/2007 12:25:00*3.8143*3.81345*3.8143*3.81315
09/06/2007 12:30:00*3.81365*3.81345*3.81365*3.81315
09/06/2007 12:35:00*3.81365*3.81275*3.81365*3.81275
09/06/2007 12:40:00*3.81325*3.81305*3.81325*3.81275
09/06/2007 12:45:00*3.81275*3.81355*3.81355*3.81275
09/06/2007 12:50:00*3.81325*3.81215*3.81595*3.80955
09/06/2007 12:55:00*3.81245*3.81215*3.81245*3.81175
09/06/2007 13:00:00*3.81205*3.81135*3.81215*3.81085
09/06/2007 13:05:00*3.81145*3.80875*3.81145*3.80845
09/06/2007 13:10:00*3.80905*3.80735*3.81005*3.80555
09/06/2007 13:15:00*3.80745*3.80895*3.81075*3.80675
09/06/2007 13:20:00*3.80965*3.8108*3.8109*3.8088
09/06/2007 13:25:00*3.8107*3.8104*3.8111*3.8097
09/06/2007 13:30:00*3.8103*3.8103*3.8106*3.8103
09/06/2007 13:35:00*3.8103*3.8098*3.8111*3.8098
09/06/2007 13:40:00*3.8104*3.8104*3.8104*3.8098
09/06/2007 13:45:00*3.8106*3.8104*3.8106*3.80945
09/06/2007 13:50:00*3.81005*3.8103*3.8106*3.8098
09/06/2007 13:55:00*3.8106*3.8103*3.8106*3.81
09/06/2007 14:00:00*3.8106*3.8102*3.8106*3.8097
09/06/2007 14:05:00*3.81015*3.8103*3.8106*3.8098
09/06/2007 14:10:00*3.8104*3.8103*3.8106*3.81
09/06/2007 14:15:00*3.8103*3.8103*3.8106*3.8103
09/06/2007 14:20:00*3.81075*3.8103*3.81075*3.8103
09/06/2007 14:25:00*3.8103*3.811*3.811*3.8103
09/06/2007 14:30:00*3.8107*3.8103*3.811*3.8097
09/06/2007 14:35:00*3.8103*3.8103*3.8106*3.81
09/06/2007 14:40:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 14:45:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 14:50:00*3.80995*3.8106*3.8106*3.80995
09/06/2007 14:55:00*3.8103*3.8103*3.8106*3.81
09/06/2007 15:00:00*3.8103*3.8106*3.8106*3.81
09/06/2007 15:05:00*3.8103*3.8103*3.8106*3.8103
09/06/2007 15:10:00*3.8103*3.8106*3.8109*3.8102
09/06/2007 15:15:00*3.8103*3.8106*3.8106*3.81
09/06/2007 15:20:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 15:25:00*3.8103*3.8103*3.8106*3.8103
09/06/2007 15:30:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 15:35:00*3.80975*3.8103*3.8106*3.80975
09/06/2007 15:40:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 15:45:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 15:50:00*3.81005*3.8103*3.8106*3.81005
09/06/2007 15:55:00*3.8106*3.8103*3.8106*3.8103
09/06/2007 16:00:00*3.8112*3.8127*3.8127*3.8103
09/06/2007 16:05:00*3.8127*3.8124*3.8127*3.8122
09/06/2007 16:10:00*3.8126*3.8124*3.8126*3.8122
09/06/2007 16:15:00*3.8129*3.8128*3.8129*3.8124
09/06/2007 16:20:00*3.81275*3.8124*3.8129*3.8122
09/06/2007 16:25:00*3.8127*3.8124*3.8127*3.8118
09/06/2007 16:30:00*3.8121*3.8125*3.8127*3.8121
09/06/2007 16:35:00*3.8124*3.8125*3.8127*3.8121
09/06/2007 16:40:00*3.8122*3.8127*3.8129*3.8122
09/06/2007 16:45:00*3.8128*3.8125*3.813*3.8124
09/06/2007 16:50:00*3.81265*3.8127*3.8131*3.8121
09/06/2007 16:55:00*3.8124*3.8127*3.8129*3.8123
09/06/2007 17:00:00*3.8124*3.8125*3.8131*3.8124
