09/04/2007 17:05:00*3.81945*3.8193*3.8199*3.8189
09/04/2007 17:10:00*3.8196*3.8195*3.8197*3.8188
09/04/2007 17:15:00*3.8192*3.8192*3.8195*3.8189
09/04/2007 17:20:00*3.81935*3.8193*3.8196*3.8191
09/04/2007 17:25:00*3.8192*3.8192*3.8193*3.8191
09/04/2007 17:30:00*3.8195*3.8195*3.8196*3.8189
09/04/2007 17:35:00*3.81955*3.8193*3.8196*3.8189
09/04/2007 17:40:00*3.8196*3.8193*3.8199*3.8189
09/04/2007 17:45:00*3.8191*3.8203*3.821*3.8188
09/04/2007 17:50:00*3.8204*3.8204*3.8206*3.8201
09/04/2007 17:55:00*3.8201*3.8204*3.8207*3.82
09/04/2007 18:00:00*3.8201*3.8207*3.8209*3.8187
09/04/2007 18:05:00*3.82055*3.8207*3.8209*3.8204
09/04/2007 18:10:00*3.821*3.8202*3.8213*3.8199
09/04/2007 18:15:00*3.8201*3.8202*3.8206*3.8199
09/04/2007 18:20:00*3.82105*3.8202*3.82105*3.8199
09/04/2007 18:25:00*3.8201*3.8201*3.8205*3.8199
09/04/2007 18:30:00*3.8204*3.8204*3.8205*3.8199
09/04/2007 18:35:00*3.82115*3.8202*3.82115*3.8199
09/04/2007 18:40:00*3.8204*3.8204*3.8207*3.82
09/04/2007 18:45:00*3.8202*3.8204*3.8207*3.82
09/04/2007 18:50:00*3.82125*3.8204*3.82125*3.8201
09/04/2007 18:55:00*3.8205*3.8204*3.8205*3.8201
09/04/2007 19:00:00*3.8205*3.8204*3.8207*3.8203
09/04/2007 19:05:00*3.82095*3.8202*3.82095*3.8201
09/04/2007 19:10:00*3.8205*3.8204*3.8207*3.8201
09/04/2007 19:15:00*3.8207*3.8204*3.8207*3.82
09/04/2007 19:20:00*3.82105*3.8204*3.82105*3.8201
09/04/2007 19:25:00*3.8201*3.8205*3.8207*3.8201
09/04/2007 19:30:00*3.8203*3.8201*3.8207*3.8201
09/04/2007 19:35:00*3.82105*3.8203*3.82105*3.82
09/04/2007 19:40:00*3.82*3.8204*3.8207*3.82
09/04/2007 19:45:00*3.8206*3.8203*3.8206*3.82
09/04/2007 19:50:00*3.82025*3.8206*3.8207*3.82
09/04/2007 19:55:00*3.8203*3.8204*3.8208*3.8201
09/04/2007 20:00:00*3.8201*3.8203*3.8206*3.8201
09/04/2007 20:05:00*3.82145*3.8203*3.82145*3.82
09/04/2007 20:10:00*3.82*3.8203*3.8206*3.82
09/04/2007 20:15:00*3.8152*3.8203*3.8309*3.8152
09/04/2007 20:20:00*3.82115*3.8203*3.82115*3.82
09/04/2007 20:25:00*3.8206*3.8203*3.8206*3.82
09/04/2007 20:30:00*3.82*3.8203*3.8206*3.82
09/04/2007 20:35:00*3.82025*3.8203*3.8309*3.82
09/04/2007 20:40:00*3.82*3.8206*3.8206*3.82
09/04/2007 20:45:00*3.821*3.821*3.821*3.8206
09/04/2007 20:50:00*3.82095*3.8203*3.821*3.8203
09/04/2007 20:55:00*3.8206*3.8206*3.8206*3.82
09/04/2007 21:00:00*3.8203*3.8207*3.8212*3.8203
09/04/2007 21:05:00*3.82085*3.8203*3.821*3.8203
09/04/2007 21:10:00*3.8207*3.8207*3.8207*3.8203
09/04/2007 21:15:00*3.821*3.8203*3.821*3.8203
09/04/2007 21:20:00*3.82155*3.8203*3.82155*3.82
09/04/2007 21:25:00*3.82*3.8203*3.8203*3.82
09/04/2007 21:30:00*3.8203*3.8203*3.8203*3.8203
09/04/2007 21:35:00*3.82075*3.8203*3.82075*3.82
09/04/2007 21:40:00*3.8203*3.8203*3.8203*3.8203
09/04/2007 21:45:00*3.8206*3.8206*3.8206*3.82
09/04/2007 21:50:00*3.82045*3.8203*3.8206*3.82
09/04/2007 21:55:00*3.8196*3.82035*3.82035*3.8196
09/04/2007 22:00:00*3.8308*3.8193*3.8308*3.8186
09/04/2007 22:05:00*3.82015*3.8196*3.82015*3.8193
09/04/2007 22:10:00*3.8199*3.8196*3.8202*3.8196
09/04/2007 22:15:00*3.8199*3.8191*3.8202*3.8191
09/04/2007 22:20:00*3.8193*3.8194*3.8202*3.8178
09/04/2007 22:25:00*3.8194*3.8196*3.8196*3.8194
09/04/2007 22:30:00*3.8199*3.8196*3.8202*3.8194
09/04/2007 22:35:00*3.82045*3.8196*3.82045*3.8194
09/04/2007 22:40:00*3.8199*3.8196*3.8199*3.8196
09/04/2007 22:45:00*3.8194*3.8192*3.8199*3.8192
09/04/2007 22:50:00*3.82035*3.8195*3.82035*3.8192
09/04/2007 22:55:00*3.8198*3.8202*3.8202*3.8195
09/04/2007 23:00:00*3.8199*3.8196*3.8202*3.8193
09/04/2007 23:05:00*3.82045*3.8195*3.82045*3.8191
09/04/2007 23:10:00*3.8196*3.8199*3.82*3.8191
09/04/2007 23:15:00*3.8196*3.8202*3.8204*3.8193
09/04/2007 23:20:00*3.81955*3.8193*3.8202*3.8193
09/04/2007 23:25:00*3.8196*3.8196*3.8201*3.8193
09/04/2007 23:30:00*3.8199*3.8193*3.8199*3.8193
09/04/2007 23:35:00*3.8195*3.8196*3.82015*3.8193
09/04/2007 23:40:00*3.8199*3.82*3.8203*3.8195
09/04/2007 23:45:00*3.8199*3.8195*3.82*3.8192
09/04/2007 23:50:00*3.81985*3.82*3.82*3.8193
09/04/2007 23:55:00*3.8197*3.8197*3.82*3.8193
09/05/2007 00:00:00*3.82*3.8197*3.8203*3.8189
09/05/2007 00:05:00*3.81975*3.8199*3.8204*3.8194
09/05/2007 00:10:00*3.8197*3.8194*3.8202*3.8194
09/05/2007 00:15:00*3.8197*3.8196*3.821*3.8192
09/05/2007 00:20:00*3.82035*3.8195*3.82035*3.8188
09/05/2007 00:25:00*3.8194*3.8198*3.8201*3.8194
09/05/2007 00:30:00*3.8202*3.8193*3.8202*3.8193
09/05/2007 00:35:00*3.81975*3.8199*3.8214*3.8193
09/05/2007 00:40:00*3.8197*3.821*3.8214*3.8191
09/05/2007 00:45:00*3.8203*3.8194*3.821*3.8184
09/05/2007 00:50:00*3.8197*3.8198*3.8203*3.8194
09/05/2007 00:55:00*3.82*3.8201*3.8205*3.819
09/05/2007 01:00:00*3.8198*3.8193*3.8204*3.8185
09/05/2007 01:05:00*3.81935*3.8196*3.82*3.819
09/05/2007 01:10:00*3.8197*3.8196*3.82*3.819
09/05/2007 01:15:00*3.8195*3.8199*3.8206*3.8193
09/05/2007 01:20:00*3.81975*3.8197*3.8199*3.8191
09/05/2007 01:25:00*3.8194*3.82145*3.82145*3.8194
09/05/2007 01:30:00*3.8207*3.8218*3.8221*3.8207
09/05/2007 01:35:00*3.82255*3.8199*3.8228*3.8193
09/05/2007 01:40:00*3.8202*3.8202*3.8215*3.8196
09/05/2007 01:45:00*3.8199*3.8203*3.8209*3.8197
09/05/2007 01:50:00*3.82075*3.8201*3.82075*3.8196
09/05/2007 01:55:00*3.8203*3.8202*3.8207*3.8193
09/05/2007 02:00:00*3.8199*3.8199*3.8207*3.8196
09/05/2007 02:05:00*3.82035*3.8211*3.82225*3.8199
09/05/2007 02:10:00*3.8216*3.8209*3.822*3.8202
09/05/2007 02:15:00*3.8206*3.8225*3.824*3.8206
09/05/2007 02:20:00*3.82305*3.8226*3.82405*3.821
09/05/2007 02:25:00*3.8225*3.8232*3.82435*3.8223
09/05/2007 02:30:00*3.8228*3.8231*3.824*3.8222
09/05/2007 02:35:00*3.8233*3.8214*3.8239*3.8193
09/05/2007 02:40:00*3.8211*3.8245*3.8255*3.821
09/05/2007 02:45:00*3.8248*3.8245*3.8251*3.8233
09/05/2007 02:50:00*3.82505*3.8219*3.82505*3.82
09/05/2007 02:55:00*3.8217*3.82345*3.82345*3.8217
09/05/2007 03:00:00*3.8229*3.8226*3.82445*3.8225
09/05/2007 03:05:00*3.82315*3.82385*3.82425*3.8217
09/05/2007 03:10:00*3.8236*3.8236*3.82455*3.82275
09/05/2007 03:15:00*3.82385*3.82375*3.825*3.82325
09/05/2007 03:20:00*3.82335*3.825*3.825*3.82225
09/05/2007 03:25:00*3.82365*3.82295*3.825*3.82275
09/05/2007 03:30:00*3.82325*3.82325*3.824*3.82265
09/05/2007 03:35:00*3.82365*3.82365*3.82475*3.82305
09/05/2007 03:40:00*3.82335*3.82235*3.82415*3.82155
09/05/2007 03:45:00*3.82205*3.82285*3.823*3.82085
09/05/2007 03:50:00*3.82295*3.8227*3.82335*3.82195
09/05/2007 03:55:00*3.82315*3.82065*3.82315*3.82065
09/05/2007 04:00:00*3.82085*3.82105*3.82165*3.8204
09/05/2007 04:05:00*3.82105*3.82105*3.822*3.82045
09/05/2007 04:10:00*3.82135*3.82065*3.822*3.82065
09/05/2007 04:15:00*3.82095*3.82155*3.823*3.82065
09/05/2007 04:20:00*3.82195*3.82135*3.823*3.82095
09/05/2007 04:25:00*3.82185*3.82325*3.82345*3.82115
09/05/2007 04:30:00*3.82245*3.82165*3.825*3.82145
09/05/2007 04:35:00*3.82195*3.82145*3.823*3.82115
09/05/2007 04:40:00*3.82135*3.8211*3.82245*3.8211
09/05/2007 04:45:00*3.82155*3.82015*3.823*3.81925
09/05/2007 04:50:00*3.82025*3.82055*3.82105*3.819
09/05/2007 04:55:00*3.82065*3.82075*3.82125*3.82
09/05/2007 05:00:00*3.821*3.82075*3.82115*3.82035
09/05/2007 05:05:00*3.82085*3.8209*3.822*3.82055
09/05/2007 05:10:00*3.82115*3.822*3.822*3.82025
09/05/2007 05:15:00*3.82065*3.82115*3.822*3.82065
09/05/2007 05:20:00*3.82125*3.82115*3.82145*3.82095
09/05/2007 05:25:00*3.82095*3.82115*3.822*3.82095
09/05/2007 05:30:00*3.82095*3.82205*3.82225*3.82095
09/05/2007 05:35:00*3.82185*3.8219*3.82305*3.82185
09/05/2007 05:40:00*3.82195*3.82215*3.82275*3.821
09/05/2007 05:45:00*3.82245*3.8219*3.823*3.82165
09/05/2007 05:50:00*3.82205*3.82225*3.82245*3.8218
09/05/2007 05:55:00*3.82185*3.82165*3.82225*3.82145
09/05/2007 06:00:00*3.82145*3.82145*3.82195*3.8211
09/05/2007 06:05:00*3.82165*3.82145*3.82175*3.821
09/05/2007 06:10:00*3.822*3.822*3.822*3.82075
09/05/2007 06:15:00*3.82135*3.82145*3.822*3.821
09/05/2007 06:20:00*3.82135*3.82105*3.82175*3.82075
09/05/2007 06:25:00*3.82135*3.82265*3.82325*3.82105
09/05/2007 06:30:00*3.82195*3.82155*3.82265*3.821
09/05/2007 06:35:00*3.8216*3.82215*3.82215*3.821
09/05/2007 06:40:00*3.82165*3.822*3.8225*3.821
09/05/2007 06:45:00*3.8222*3.82255*3.82325*3.82185
09/05/2007 06:50:00*3.82255*3.82375*3.82425*3.822
09/05/2007 06:55:00*3.82415*3.82335*3.82435*3.82285
09/05/2007 07:00:00*3.82295*3.82275*3.82355*3.82255
09/05/2007 07:05:00*3.82305*3.82345*3.82345*3.822
09/05/2007 07:10:00*3.823*3.8236*3.824*3.82295
09/05/2007 07:15:00*3.8235*3.823*3.825*3.82295
09/05/2007 07:20:00*3.82325*3.824*3.824*3.82265
09/05/2007 07:25:00*3.82305*3.823*3.824*3.822
09/05/2007 07:30:00*3.82285*3.82355*3.82355*3.822
09/05/2007 07:35:00*3.82315*3.82335*3.82385*3.82315
09/05/2007 07:40:00*3.82315*3.82235*3.824*3.822
09/05/2007 07:45:00*3.822*3.82345*3.82365*3.822
09/05/2007 07:50:00*3.82355*3.82295*3.82365*3.822
09/05/2007 07:55:00*3.82285*3.82295*3.82345*3.82255
09/05/2007 08:00:00*3.82285*3.822*3.82325*3.822
09/05/2007 08:05:00*3.82275*3.82295*3.82325*3.822
09/05/2007 08:10:00*3.82265*3.82295*3.82325*3.82255
09/05/2007 08:15:00*3.82315*3.82185*3.82315*3.82115
09/05/2007 08:20:00*3.82185*3.82305*3.824*3.821
09/05/2007 08:25:00*3.82285*3.82425*3.82445*3.82265
09/05/2007 08:30:00*3.82425*3.82355*3.82445*3.82325
09/05/2007 08:35:00*3.82375*3.82315*3.82385*3.82235
09/05/2007 08:40:00*3.82295*3.82315*3.824*3.82235
09/05/2007 08:45:00*3.82285*3.82375*3.825*3.8227
09/05/2007 08:50:00*3.82355*3.82275*3.82405*3.82235
09/05/2007 08:55:00*3.82335*3.82245*3.82345*3.822
09/05/2007 09:00:00*3.82205*3.82325*3.82325*3.8216
09/05/2007 09:05:00*3.82325*3.82225*3.824*3.82205
09/05/2007 09:10:00*3.82225*3.82205*3.82315*3.822
09/05/2007 09:15:00*3.82205*3.8213*3.82305*3.82065
09/05/2007 09:20:00*3.82195*3.82115*3.822*3.82075
09/05/2007 09:25:00*3.82135*3.8212*3.82255*3.82085
09/05/2007 09:30:00*3.82115*3.82075*3.82175*3.81945
09/05/2007 09:35:00*3.8205*3.81945*3.82095*3.81945
09/05/2007 09:40:00*3.81965*3.81795*3.81965*3.81745
09/05/2007 09:45:00*3.81795*3.81965*3.82005*3.8174
09/05/2007 09:50:00*3.81895*3.8195*3.8201*3.81885
09/05/2007 09:55:00*3.81925*3.81935*3.82025*3.81795
09/05/2007 10:00:00*3.81925*3.82125*3.8213*3.81925
09/05/2007 10:05:00*3.82105*3.8224*3.82255*3.82085
09/05/2007 10:10:00*3.82225*3.82285*3.82355*3.82205
09/05/2007 10:15:00*3.82245*3.82255*3.824*3.82195
09/05/2007 10:20:00*3.82285*3.82315*3.82345*3.82225
09/05/2007 10:25:00*3.82285*3.82405*3.82485*3.82155
09/05/2007 10:30:00*3.82405*3.82125*3.82455*3.82005
09/05/2007 10:35:00*3.8212*3.8219*3.822*3.82075
09/05/2007 10:40:00*3.82175*3.82165*3.82215*3.82
09/05/2007 10:45:00*3.82135*3.82105*3.82225*3.82
09/05/2007 10:50:00*3.82095*3.82165*3.822*3.82
09/05/2007 10:55:00*3.82165*3.82055*3.82225*3.81995
09/05/2007 11:00:00*3.82025*3.81865*3.82125*3.81805
09/05/2007 11:05:00*3.81895*3.82115*3.8214*3.81845
09/05/2007 11:10:00*3.818*3.82185*3.82185*3.818
09/05/2007 11:15:00*3.82165*3.82355*3.82365*3.82135
09/05/2007 11:20:00*3.82325*3.8236*3.82405*3.822
09/05/2007 11:25:00*3.82355*3.82475*3.82475*3.82285
09/05/2007 11:30:00*3.82475*3.82515*3.82575*3.82375
09/05/2007 11:35:00*3.82505*3.82525*3.82605*3.824
09/05/2007 11:40:00*3.82495*3.82565*3.82595*3.824
09/05/2007 11:45:00*3.82595*3.82575*3.82645*3.82515
09/05/2007 11:50:00*3.82585*3.82465*3.82585*3.824
09/05/2007 11:55:00*3.82495*3.82455*3.82515*3.824
09/05/2007 12:00:00*3.82475*3.82425*3.82475*3.823
09/05/2007 12:05:00*3.82445*3.82465*3.82495*3.82425
09/05/2007 12:10:00*3.82435*3.82485*3.82515*3.82435
09/05/2007 12:15:00*3.82515*3.82505*3.82515*3.82465
09/05/2007 12:20:00*3.82475*3.82475*3.82505*3.82445
09/05/2007 12:25:00*3.82505*3.82505*3.82505*3.82445
09/05/2007 12:30:00*3.82475*3.82475*3.82505*3.82445
09/05/2007 12:35:00*3.82445*3.82475*3.82525*3.82445
09/05/2007 12:40:00*3.82505*3.82465*3.82505*3.82445
09/05/2007 12:45:00*3.82485*3.82445*3.82485*3.82425
09/05/2007 12:50:00*3.82445*3.82455*3.82495*3.82445
09/05/2007 12:55:00*3.82425*3.82465*3.82495*3.82425
09/05/2007 13:00:00*3.82495*3.82465*3.82515*3.82425
09/05/2007 13:05:00*3.82475*3.82465*3.82495*3.82425
09/05/2007 13:10:00*3.82465*3.8246*3.82495*3.82445
09/05/2007 13:15:00*3.8249*3.8246*3.8249*3.8246
09/05/2007 13:20:00*3.82415*3.8243*3.8246*3.82415
09/05/2007 13:25:00*3.8249*3.8249*3.8249*3.8243
09/05/2007 13:30:00*3.8249*3.8246*3.8249*3.8246
09/05/2007 13:35:00*3.82405*3.8246*3.8249*3.82405
09/05/2007 13:40:00*3.8249*3.8246*3.8249*3.8246
09/05/2007 13:45:00*3.8249*3.8246*3.8249*3.8243
09/05/2007 13:50:00*3.82425*3.8246*3.8249*3.82425
09/05/2007 13:55:00*3.8243*3.8233*3.8246*3.8233
09/05/2007 14:00:00*3.8236*3.8234*3.8236*3.8231
09/05/2007 14:05:00*3.8236*3.8235*3.8236*3.82325
09/05/2007 14:10:00*3.8237*3.8239*3.8241*3.8235
09/05/2007 14:15:00*3.8241*3.8239*3.8243*3.8236
09/05/2007 14:20:00*3.82425*3.824*3.8243*3.8237
09/05/2007 14:25:00*3.824*3.82415*3.8242*3.8237
09/05/2007 14:30:00*3.8239*3.8246*3.8253*3.8237
09/05/2007 14:35:00*3.82445*3.8243*3.8249*3.8241
09/05/2007 14:40:00*3.8241*3.8239*3.8243*3.8237
09/05/2007 14:45:00*3.8239*3.8239*3.8242*3.8236
09/05/2007 14:50:00*3.82345*3.8246*3.8249*3.82345
09/05/2007 14:55:00*3.8243*3.8254*3.82685*3.8243
09/05/2007 15:00:00*3.8251*3.825*3.8254*3.8247
09/05/2007 15:05:00*3.8246*3.8246*3.825*3.82445
09/05/2007 15:10:00*3.8243*3.8248*3.8249*3.8243
09/05/2007 15:15:00*3.8245*3.8249*3.825*3.8245
09/05/2007 15:20:00*3.82445*3.8242*3.8259*3.8241
09/05/2007 15:25:00*3.8244*3.8244*3.8244*3.8241
09/05/2007 15:30:00*3.8246*3.8242*3.8246*3.824
09/05/2007 15:35:00*3.8243*3.8246*3.8246*3.824
09/05/2007 15:40:00*3.8242*3.8242*3.8246*3.8242
09/05/2007 15:45:00*3.825*3.8251*3.8251*3.8242
09/05/2007 15:50:00*3.82505*3.824*3.8251*3.824
09/05/2007 15:55:00*3.824*3.824*3.8243*3.824
09/05/2007 16:00:00*3.8236*3.8238*3.824*3.8233
09/05/2007 16:05:00*3.8233*3.8236*3.8238*3.8232
09/05/2007 16:10:00*3.8233*3.8233*3.8236*3.8233
09/05/2007 16:15:00*3.8236*3.8235*3.8238*3.8233
09/05/2007 16:20:00*3.82355*3.8244*3.8251*3.8233
09/05/2007 16:25:00*3.8245*3.8248*3.8249*3.8244
09/05/2007 16:30:00*3.8245*3.8235*3.8249*3.8233
09/05/2007 16:35:00*3.8235*3.8219*3.82365*3.8216
09/05/2007 16:40:00*3.8216*3.822*3.822*3.8193
09/05/2007 16:45:00*3.8217*3.8221*3.8224*3.8216
09/05/2007 16:50:00*3.82215*3.8218*3.8224*3.8217
09/05/2007 16:55:00*3.8216*3.8221*3.8224*3.8216
09/05/2007 17:00:00*3.8216*3.8232*3.8236*3.8207
