09/03/2007 17:05:00*3.81635*3.8157*3.81635*3.8151
09/03/2007 17:10:00*3.8158*3.8155*3.8159*3.8147
09/03/2007 17:15:00*3.8156*3.8158*3.8159*3.8154
09/03/2007 17:20:00*3.81605*3.8156*3.8162*3.8152
09/03/2007 17:25:00*3.8159*3.8158*3.8159*3.8152
09/03/2007 17:30:00*3.8155*3.8158*3.8158*3.8152
09/03/2007 17:35:00*3.81635*3.8155*3.81635*3.8154
09/03/2007 17:40:00*3.8154*3.8158*3.8162*3.8151
09/03/2007 17:45:00*3.8161*3.8159*3.8161*3.8155
09/03/2007 17:50:00*3.81575*3.8155*3.8159*3.8155
09/03/2007 17:55:00*3.8158*3.8157*3.8161*3.8155
09/03/2007 18:00:00*3.8159*3.8155*3.8161*3.8155
09/03/2007 18:05:00*3.81625*3.8158*3.81625*3.8151
09/03/2007 18:10:00*3.8155*3.8158*3.8159*3.8155
09/03/2007 18:15:00*3.8155*3.8155*3.8158*3.8155
09/03/2007 18:20:00*3.81625*3.8158*3.81625*3.8154
09/03/2007 18:25:00*3.8154*3.8158*3.8159*3.8152
09/03/2007 18:30:00*3.8155*3.8155*3.8158*3.8155
09/03/2007 18:35:00*3.81595*3.8154*3.816*3.8154
09/03/2007 18:40:00*3.8158*3.8155*3.8158*3.8154
09/03/2007 18:45:00*3.8152*3.8155*3.8158*3.8152
09/03/2007 18:50:00*3.81595*3.8155*3.81595*3.8152
09/03/2007 18:55:00*3.8155*3.8155*3.8155*3.8152
09/03/2007 19:00:00*3.8152*3.8156*3.8159*3.8152
09/03/2007 19:05:00*3.81595*3.8156*3.81595*3.8153
09/03/2007 19:10:00*3.8154*3.8155*3.8157*3.8152
09/03/2007 19:15:00*3.8152*3.8155*3.8159*3.8152
09/03/2007 19:20:00*3.81585*3.8153*3.81585*3.8152
09/03/2007 19:25:00*3.8156*3.8155*3.8158*3.8152
09/03/2007 19:30:00*3.8153*3.8155*3.8157*3.8153
09/03/2007 19:35:00*3.81615*3.8156*3.81615*3.8152
09/03/2007 19:40:00*3.8156*3.8156*3.8157*3.8153
09/03/2007 19:45:00*3.8157*3.8156*3.8159*3.8153
09/03/2007 19:50:00*3.81555*3.8156*3.8159*3.8153
09/03/2007 19:55:00*3.8155*3.8155*3.8158*3.8153
09/03/2007 20:00:00*3.8156*3.8156*3.8159*3.8153
09/03/2007 20:05:00*3.81605*3.8155*3.81605*3.8154
09/03/2007 20:10:00*3.8157*3.8155*3.816*3.8154
09/03/2007 20:15:00*3.8157*3.8157*3.8158*3.8153
09/03/2007 20:20:00*3.81545*3.8157*3.8157*3.8154
09/03/2007 20:25:00*3.8155*3.8157*3.8158*3.8152
09/03/2007 20:30:00*3.8155*3.8155*3.816*3.8155
09/03/2007 20:35:00*3.81615*3.8157*3.81615*3.8152
09/03/2007 20:40:00*3.816*3.8157*3.816*3.8154
09/03/2007 20:45:00*3.8154*3.8154*3.816*3.8152
09/03/2007 20:50:00*3.81555*3.8157*3.8157*3.8154
09/03/2007 20:55:00*3.8154*3.8157*3.816*3.8154
09/03/2007 21:00:00*3.8154*3.8157*3.8157*3.8154
09/03/2007 21:05:00*3.81595*3.8155*3.816*3.8152
09/03/2007 21:10:00*3.8157*3.8157*3.816*3.8154
09/03/2007 21:15:00*3.8154*3.8157*3.816*3.8154
09/03/2007 21:20:00*3.81615*3.8157*3.81615*3.8154
09/03/2007 21:25:00*3.8154*3.8157*3.8161*3.8154
09/03/2007 21:30:00*3.8154*3.8158*3.8161*3.8154
09/03/2007 21:35:00*3.81565*3.8157*3.8161*3.8154
09/03/2007 21:40:00*3.816*3.8157*3.816*3.8154
09/03/2007 21:45:00*3.8155*3.8157*3.8158*3.8155
09/03/2007 21:50:00*3.81645*3.8155*3.81645*3.8152
09/03/2007 21:55:00*3.8158*3.8155*3.8159*3.8152
09/03/2007 22:00:00*3.8158*3.8156*3.8159*3.8153
09/03/2007 22:05:00*3.81675*3.8158*3.81675*3.8152
09/03/2007 22:10:00*3.8155*3.8156*3.816*3.8152
09/03/2007 22:15:00*3.8158*3.8158*3.816*3.8151
09/03/2007 22:20:00*3.81565*3.8158*3.816*3.8153
09/03/2007 22:25:00*3.8155*3.8158*3.8158*3.8155
09/03/2007 22:30:00*3.8158*3.8158*3.8158*3.8158
09/03/2007 22:35:00*3.81575*3.8158*3.8158*3.8155
09/03/2007 22:40:00*3.8155*3.8157*3.8159*3.8154
09/03/2007 22:45:00*3.8154*3.8157*3.8157*3.8154
09/03/2007 22:50:00*3.81555*3.8157*3.816*3.8154
09/03/2007 22:55:00*3.8154*3.8157*3.8158*3.8154
09/03/2007 23:00:00*3.8158*3.8157*3.8158*3.8154
09/03/2007 23:05:00*3.81545*3.8154*3.8157*3.8154
09/03/2007 23:10:00*3.8157*3.8157*3.816*3.8154
09/03/2007 23:15:00*3.8154*3.8157*3.8157*3.8154
09/03/2007 23:20:00*3.81655*3.8157*3.81655*3.8154
09/03/2007 23:25:00*3.8154*3.8157*3.8158*3.8154
09/03/2007 23:30:00*3.8157*3.8157*3.8157*3.8157
09/03/2007 23:35:00*3.81555*3.81555*3.8157*3.81555
09/03/2007 23:40:00*3.8155*3.8157*3.8161*3.8155
09/03/2007 23:45:00*3.8158*3.8154*3.8161*3.8154
09/03/2007 23:50:00*3.81525*3.8157*3.8157*3.81525
09/03/2007 23:55:00*3.8154*3.8157*3.8157*3.8154
09/04/2007 00:00:00*3.8154*3.8158*3.8161*3.8154
09/04/2007 00:05:00*3.81615*3.8154*3.81615*3.8154
09/04/2007 00:10:00*3.8157*3.8154*3.816*3.8154
09/04/2007 00:15:00*3.8157*3.8154*3.8157*3.8154
09/04/2007 00:20:00*3.81555*3.8157*3.8157*3.8154
09/04/2007 00:25:00*3.8154*3.8156*3.8157*3.8154
09/04/2007 00:30:00*3.8157*3.8157*3.816*3.8151
09/04/2007 00:35:00*3.81615*3.8157*3.81615*3.8154
09/04/2007 00:40:00*3.8156*3.8157*3.816*3.8154
09/04/2007 00:45:00*3.8155*3.8155*3.8158*3.8155
09/04/2007 00:50:00*3.81585*3.8155*3.81585*3.8155
09/04/2007 00:55:00*3.8158*3.8157*3.8159*3.8153
09/04/2007 01:00:00*3.8155*3.8156*3.8159*3.8155
09/04/2007 01:05:00*3.8157*3.8157*3.8159*3.81535
09/04/2007 01:10:00*3.8155*3.8158*3.8159*3.8155
09/04/2007 01:15:00*3.8155*3.8158*3.8159*3.8153
09/04/2007 01:20:00*3.81605*3.8156*3.81605*3.8152
09/04/2007 01:25:00*3.8159*3.8155*3.8159*3.8152
09/04/2007 01:30:00*3.8162*3.8155*3.8162*3.8152
09/04/2007 01:35:00*3.81675*3.8155*3.81675*3.8152
09/04/2007 01:40:00*3.8158*3.8157*3.816*3.8152
09/04/2007 01:45:00*3.8155*3.8168*3.8175*3.8153
09/04/2007 01:50:00*3.81745*3.8168*3.81745*3.8163
09/04/2007 01:55:00*3.8168*3.817*3.81775*3.8166
09/04/2007 02:00:00*3.8167*3.8172*3.81775*3.8166
09/04/2007 02:05:00*3.8175*3.8172*3.819*3.8169
09/04/2007 02:10:00*3.817*3.817*3.818*3.8168
09/04/2007 02:15:00*3.8174*3.8177*3.81795*3.8169
09/04/2007 02:20:00*3.8176*3.8191*3.81955*3.81755
09/04/2007 02:25:00*3.82*3.82025*3.82025*3.819
09/04/2007 02:30:00*3.8198*3.8199*3.82025*3.819
09/04/2007 02:35:00*3.82005*3.8223*3.8248*3.8197
09/04/2007 02:40:00*3.8226*3.8215*3.8234*3.821
09/04/2007 02:45:00*3.8218*3.8223*3.8232*3.821
09/04/2007 02:50:00*3.822*3.8223*3.824*3.82195
09/04/2007 02:55:00*3.822*3.8203*3.8223*3.8202
09/04/2007 03:00:00*3.8205*3.82*3.8213*3.819
09/04/2007 03:05:00*3.81935*3.8213*3.82165*3.81935
09/04/2007 03:10:00*3.82105*3.82155*3.8222*3.82015
09/04/2007 03:15:00*3.82155*3.82165*3.82245*3.82095
09/04/2007 03:20:00*3.82145*3.82365*3.82395*3.82135
09/04/2007 03:25:00*3.82365*3.82345*3.82405*3.82265
09/04/2007 03:30:00*3.82365*3.82835*3.82965*3.822
09/04/2007 03:35:00*3.82805*3.8264*3.82835*3.825
09/04/2007 03:40:00*3.82635*3.8262*3.827*3.82455
09/04/2007 03:45:00*3.82635*3.82555*3.82675*3.825
09/04/2007 03:50:00*3.8256*3.82675*3.82675*3.825
09/04/2007 03:55:00*3.82645*3.82795*3.82825*3.8262
09/04/2007 04:00:00*3.82785*3.82835*3.8285*3.82695
09/04/2007 04:05:00*3.82825*3.82835*3.82905*3.82805
09/04/2007 04:10:00*3.8281*3.8265*3.82835*3.826
09/04/2007 04:15:00*3.82655*3.82715*3.82745*3.8265
09/04/2007 04:20:00*3.82715*3.82685*3.828*3.826
09/04/2007 04:25:00*3.82705*3.827*3.828*3.82685
09/04/2007 04:30:00*3.8268*3.82605*3.82735*3.82595
09/04/2007 04:35:00*3.82595*3.82605*3.82645*3.82525
09/04/2007 04:40:00*3.82565*3.82565*3.82605*3.82535
09/04/2007 04:45:00*3.82595*3.82505*3.82595*3.82485
09/04/2007 04:50:00*3.82515*3.82505*3.82565*3.8247
09/04/2007 04:55:00*3.82485*3.82595*3.82625*3.82455
09/04/2007 05:00:00*3.82545*3.82685*3.827*3.825
09/04/2007 05:05:00*3.82655*3.82655*3.82745*3.826
09/04/2007 05:10:00*3.82655*3.826*3.82685*3.82535
09/04/2007 05:15:00*3.82535*3.82595*3.82665*3.82485
09/04/2007 05:20:00*3.82585*3.82515*3.827*3.82495
09/04/2007 05:25:00*3.825*3.82515*3.82595*3.82475
09/04/2007 05:30:00*3.82525*3.82635*3.827*3.82515
09/04/2007 05:35:00*3.8262*3.82655*3.82695*3.82605
09/04/2007 05:40:00*3.82635*3.8254*3.82675*3.82515
09/04/2007 05:45:00*3.82515*3.82535*3.826*3.82485
09/04/2007 05:50:00*3.82545*3.82565*3.82665*3.825
09/04/2007 05:55:00*3.82585*3.8248*3.82625*3.8245
09/04/2007 06:00:00*3.82525*3.82525*3.82555*3.82455
09/04/2007 06:05:00*3.82475*3.8245*3.82555*3.824
09/04/2007 06:10:00*3.82435*3.82435*3.82505*3.824
09/04/2007 06:15:00*3.82455*3.82415*3.82475*3.82355
09/04/2007 06:20:00*3.82385*3.82415*3.825*3.823
09/04/2007 06:25:00*3.82375*3.8237*3.82435*3.82225
09/04/2007 06:30:00*3.82295*3.82395*3.82435*3.82295
09/04/2007 06:35:00*3.82405*3.82485*3.82625*3.823
09/04/2007 06:40:00*3.82455*3.82485*3.825*3.824
09/04/2007 06:45:00*3.82455*3.82515*3.82535*3.82415
09/04/2007 06:50:00*3.82475*3.82575*3.82575*3.82475
09/04/2007 06:55:00*3.82585*3.82655*3.82655*3.82495
09/04/2007 07:00:00*3.82595*3.82755*3.82815*3.82595
09/04/2007 07:05:00*3.82745*3.82685*3.828*3.8261
09/04/2007 07:10:00*3.82685*3.82695*3.828*3.826
09/04/2007 07:15:00*3.82715*3.82675*3.82725*3.8253
09/04/2007 07:20:00*3.82635*3.826*3.82695*3.8257
09/04/2007 07:25:00*3.8257*3.82575*3.82635*3.825
09/04/2007 07:30:00*3.82605*3.82645*3.827*3.825
09/04/2007 07:35:00*3.82655*3.82665*3.827*3.82595
09/04/2007 07:40:00*3.82625*3.82655*3.827*3.82595
09/04/2007 07:45:00*3.82665*3.826*3.827*3.82525
09/04/2007 07:50:00*3.82545*3.82585*3.82615*3.825
09/04/2007 07:55:00*3.82605*3.82435*3.82605*3.82415
09/04/2007 08:00:00*3.82465*3.82365*3.82605*3.82355
09/04/2007 08:05:00*3.82385*3.82415*3.82415*3.82345
09/04/2007 08:10:00*3.8237*3.82355*3.82415*3.823
09/04/2007 08:15:00*3.82385*3.82355*3.82435*3.82265
09/04/2007 08:20:00*3.82375*3.82405*3.82455*3.823
09/04/2007 08:25:00*3.82425*3.82495*3.82535*3.82375
09/04/2007 08:30:00*3.82525*3.82485*3.82555*3.82405
09/04/2007 08:35:00*3.82505*3.8251*3.82565*3.824
09/04/2007 08:40:00*3.82545*3.82615*3.82615*3.82445
09/04/2007 08:45:00*3.82595*3.82595*3.82645*3.825
09/04/2007 08:50:00*3.82615*3.82515*3.82615*3.825
09/04/2007 08:55:00*3.82475*3.82365*3.826*3.82355
09/04/2007 09:00:00*3.82375*3.824*3.825*3.82295
09/04/2007 09:05:00*3.82455*3.82475*3.82505*3.82385
09/04/2007 09:10:00*3.82445*3.82425*3.82495*3.82385
09/04/2007 09:15:00*3.82435*3.82445*3.82535*3.82375
09/04/2007 09:20:00*3.825*3.82505*3.82545*3.8242
09/04/2007 09:25:00*3.82465*3.82415*3.82525*3.8235
09/04/2007 09:30:00*3.82385*3.82375*3.82415*3.82275
09/04/2007 09:35:00*3.82355*3.8237*3.825*3.82325
09/04/2007 09:40:00*3.82345*3.82365*3.82405*3.82295
09/04/2007 09:45:00*3.82375*3.82365*3.825*3.82335
09/04/2007 09:50:00*3.82335*3.82355*3.82395*3.82315
09/04/2007 09:55:00*3.82355*3.82405*3.825*3.82325
09/04/2007 10:00:00*3.82405*3.82355*3.82435*3.82355
09/04/2007 10:05:00*3.82385*3.82325*3.82425*3.8223
09/04/2007 10:10:00*3.82335*3.82425*3.82455*3.823
09/04/2007 10:15:00*3.82415*3.82395*3.825*3.8238
09/04/2007 10:20:00*3.82385*3.82355*3.82425*3.82295
09/04/2007 10:25:00*3.82355*3.82385*3.82425*3.823
09/04/2007 10:30:00*3.82385*3.82355*3.82435*3.82305
09/04/2007 10:35:00*3.82325*3.82305*3.825*3.8229
09/04/2007 10:40:00*3.82325*3.82245*3.82325*3.82245
09/04/2007 10:45:00*3.82245*3.82315*3.82365*3.82165
09/04/2007 10:50:00*3.82315*3.82195*3.82355*3.821
09/04/2007 10:55:00*3.82225*3.82315*3.824*3.82175
09/04/2007 11:00:00*3.82295*3.823*3.82405*3.822
09/04/2007 11:05:00*3.82365*3.82535*3.82675*3.823
09/04/2007 11:10:00*3.82555*3.82375*3.82565*3.82345
09/04/2007 11:15:00*3.825*3.82405*3.825*3.82345
09/04/2007 11:20:00*3.82385*3.82355*3.82415*3.82315
09/04/2007 11:25:00*3.82365*3.82315*3.824*3.82235
09/04/2007 11:30:00*3.82315*3.82285*3.82365*3.82225
09/04/2007 11:35:00*3.82425*3.82265*3.82425*3.822
09/04/2007 11:40:00*3.8224*3.82225*3.82315*3.82195
09/04/2007 11:45:00*3.82235*3.82225*3.823*3.82185
09/04/2007 11:50:00*3.82255*3.82225*3.823*3.82135
09/04/2007 11:55:00*3.82205*3.82195*3.82235*3.82135
09/04/2007 12:00:00*3.82165*3.82195*3.82235*3.82165
09/04/2007 12:05:00*3.82225*3.82125*3.82265*3.821
09/04/2007 12:10:00*3.8225*3.82185*3.82265*3.82125
09/04/2007 12:15:00*3.82215*3.82165*3.82215*3.82155
09/04/2007 12:20:00*3.82215*3.82165*3.82215*3.82115
09/04/2007 12:25:00*3.82135*3.82145*3.82175*3.82085
09/04/2007 12:30:00*3.82175*3.82165*3.82175*3.82115
09/04/2007 12:35:00*3.82195*3.82105*3.82195*3.82105
09/04/2007 12:40:00*3.82145*3.82145*3.82195*3.82105
09/04/2007 12:45:00*3.82115*3.82265*3.82285*3.82095
09/04/2007 12:50:00*3.82305*3.82255*3.82305*3.82215
09/04/2007 12:55:00*3.82225*3.82255*3.82285*3.82215
09/04/2007 13:00:00*3.82255*3.82255*3.82285*3.82215
09/04/2007 13:05:00*3.8225*3.82255*3.82285*3.82215
09/04/2007 13:10:00*3.82225*3.82255*3.82285*3.82215
09/04/2007 13:15:00*3.82285*3.82285*3.82285*3.82215
09/04/2007 13:20:00*3.82225*3.82245*3.82285*3.82215
09/04/2007 13:25:00*3.82275*3.8224*3.82275*3.8221
09/04/2007 13:30:00*3.82205*3.82215*3.8224*3.82175
09/04/2007 13:35:00*3.82245*3.8223*3.82245*3.8218
09/04/2007 13:40:00*3.8219*3.8219*3.8223*3.8217
09/04/2007 13:45:00*3.8219*3.8218*3.8222*3.8217
09/04/2007 13:50:00*3.82195*3.8222*3.8222*3.8217
09/04/2007 13:55:00*3.8217*3.8211*3.8222*3.8209
09/04/2007 14:00:00*3.8214*3.8212*3.8214*3.8208
09/04/2007 14:05:00*3.82155*3.8212*3.82155*3.8209
09/04/2007 14:10:00*3.8209*3.8213*3.82195*3.8209
09/04/2007 14:15:00*3.8214*3.8216*3.8216*3.8212
09/04/2007 14:20:00*3.8212*3.8214*3.82175*3.8212
09/04/2007 14:25:00*3.8212*3.8213*3.8217*3.8211
09/04/2007 14:30:00*3.8211*3.8206*3.82175*3.8203
09/04/2007 14:35:00*3.82185*3.8204*3.82185*3.8201
09/04/2007 14:40:00*3.8202*3.8203*3.8206*3.8201
09/04/2007 14:45:00*3.8201*3.8201*3.8206*3.8201
09/04/2007 14:50:00*3.82115*3.81965*3.82115*3.8186
09/04/2007 14:55:00*3.8194*3.8181*3.8197*3.8178
09/04/2007 15:00:00*3.8178*3.8164*3.819*3.8156
09/04/2007 15:05:00*3.8166*3.8179*3.8207*3.8155
09/04/2007 15:10:00*3.8176*3.8178*3.8179*3.8154
09/04/2007 15:15:00*3.8174*3.8199*3.8199*3.8146
09/04/2007 15:20:00*3.82055*3.8191*3.82055*3.819
09/04/2007 15:25:00*3.8192*3.8189*3.8197*3.8186
09/04/2007 15:30:00*3.8186*3.8172*3.8192*3.8158
09/04/2007 15:35:00*3.81835*3.8168*3.81835*3.8163
09/04/2007 15:40:00*3.8168*3.8167*3.8171*3.8167
09/04/2007 15:45:00*3.8167*3.8167*3.8171*3.8167
09/04/2007 15:50:00*3.8168*3.8167*3.8169*3.8165
09/04/2007 15:55:00*3.8167*3.8167*3.8169*3.8167
09/04/2007 16:00:00*3.8167*3.8168*3.8169*3.8164
09/04/2007 16:05:00*3.8166*3.817*3.8173*3.8165
09/04/2007 16:10:00*3.8168*3.817*3.8172*3.8166
09/04/2007 16:15:00*3.8168*3.8168*3.8171*3.8165
09/04/2007 16:20:00*3.81675*3.8169*3.817*3.8165
09/04/2007 16:25:00*3.8168*3.8168*3.8171*3.8165
09/04/2007 16:30:00*3.8166*3.8169*3.8169*3.8166
09/04/2007 16:35:00*3.8169*3.8168*3.817*3.8166
09/04/2007 16:40:00*3.8166*3.8178*3.8182*3.8165
09/04/2007 16:45:00*3.8169*3.8169*3.8178*3.8165
09/04/2007 16:50:00*3.81715*3.817*3.8172*3.8165
09/04/2007 16:55:00*3.8173*3.8179*3.818*3.8168
09/04/2007 17:00:00*3.8177*3.8195*3.8199*3.8177
