09/02/2007 17:05:00*3.8227*3.8227*3.8227*3.81885
09/02/2007 17:10:00*3.8227*3.8227*3.8227*3.8227
09/02/2007 17:15:00*3.8235*3.8187*3.8238*3.8187
09/02/2007 17:20:00*3.81875*3.8198*3.8205*3.8187
09/02/2007 17:25:00*3.8201*3.8201*3.8201*3.8195
09/02/2007 17:30:00*3.8198*3.8201*3.8201*3.8197
09/02/2007 17:35:00*3.81975*3.82*3.8202*3.81975
09/02/2007 17:40:00*3.82*3.82*3.82*3.82
09/02/2007 17:45:00*3.82*3.82*3.82*3.82
09/02/2007 17:50:00*3.81995*3.8207*3.821*3.81995
09/02/2007 17:55:00*3.8207*3.8207*3.8207*3.8207
09/02/2007 18:00:00*3.8213*3.8206*3.8213*3.8203
09/02/2007 18:05:00*3.82045*3.8208*3.8209*3.8203
09/02/2007 18:10:00*3.8205*3.8206*3.8209*3.8203
09/02/2007 18:15:00*3.8206*3.8206*3.8206*3.8206
09/02/2007 18:20:00*3.82105*3.8206*3.82105*3.8203
09/02/2007 18:25:00*3.8206*3.8206*3.8209*3.8203
09/02/2007 18:30:00*3.8209*3.8206*3.8209*3.8206
09/02/2007 18:35:00*3.82075*3.8206*3.8209*3.8206
09/02/2007 18:40:00*3.8209*3.8209*3.8209*3.8205
09/02/2007 18:45:00*3.8206*3.8206*3.8209*3.8203
09/02/2007 18:50:00*3.82045*3.8209*3.8209*3.8203
09/02/2007 18:55:00*3.8206*3.8206*3.8209*3.8204
09/02/2007 19:00:00*3.8209*3.8208*3.8209*3.8204
09/02/2007 19:05:00*3.82075*3.8207*3.8209*3.8205
09/02/2007 19:10:00*3.8209*3.8207*3.8212*3.8205
09/02/2007 19:15:00*3.8209*3.8206*3.8209*3.8204
09/02/2007 19:20:00*3.82105*3.8209*3.8212*3.8206
09/02/2007 19:25:00*3.8205*3.8207*3.8212*3.8205
09/02/2007 19:30:00*3.8209*3.8207*3.8212*3.8204
09/02/2007 19:35:00*3.82045*3.8207*3.8209*3.8202
09/02/2007 19:40:00*3.8209*3.8207*3.8209*3.8204
09/02/2007 19:45:00*3.8208*3.8207*3.8209*3.8204
09/02/2007 19:50:00*3.82095*3.8206*3.8212*3.8202
09/02/2007 19:55:00*3.8209*3.8206*3.8209*3.8204
09/02/2007 20:00:00*3.8209*3.8206*3.8211*3.8202
09/02/2007 20:05:00*3.82065*3.8209*3.8212*3.8205
09/02/2007 20:10:00*3.8212*3.8209*3.8212*3.8206
09/02/2007 20:15:00*3.8206*3.8209*3.8212*3.8206
09/02/2007 20:20:00*3.82085*3.8209*3.8212*3.8206
09/02/2007 20:25:00*3.8212*3.8209*3.8212*3.8206
09/02/2007 20:30:00*3.8206*3.8208*3.8212*3.8205
09/02/2007 20:35:00*3.82075*3.8208*3.8214*3.8203
09/02/2007 20:40:00*3.821*3.8208*3.821*3.8205
09/02/2007 20:45:00*3.8205*3.8208*3.8211*3.8205
09/02/2007 20:50:00*3.82065*3.8208*3.8211*3.8205
09/02/2007 20:55:00*3.8205*3.8209*3.8212*3.8205
09/02/2007 21:00:00*3.822*3.8217*3.8231*3.8208
09/02/2007 21:05:00*3.822*3.823*3.8301*3.81995
09/02/2007 21:10:00*3.8227*3.8229*3.8232*3.8224
09/02/2007 21:15:00*3.8232*3.823*3.8232*3.8224
09/02/2007 21:20:00*3.82355*3.823*3.82355*3.8227
09/02/2007 21:25:00*3.8232*3.823*3.8235*3.8224
09/02/2007 21:30:00*3.8232*3.823*3.8234*3.8224
09/02/2007 21:35:00*3.82545*3.823*3.82545*3.8227
09/02/2007 21:40:00*3.8233*3.8219*3.8275*3.81995
09/02/2007 21:45:00*3.8222*3.8219*3.8222*3.8216
09/02/2007 21:50:00*3.82175*3.8219*3.8222*3.8216
09/02/2007 21:55:00*3.8216*3.8219*3.8223*3.8215
09/02/2007 22:00:00*3.822*3.8219*3.8223*3.8216
09/02/2007 22:05:00*3.82185*3.8219*3.8222*3.8216
09/02/2007 22:10:00*3.822*3.8217*3.8222*3.8216
09/02/2007 22:15:00*3.822*3.8218*3.822*3.8216
09/02/2007 22:20:00*3.82295*3.8219*3.82295*3.8216
09/02/2007 22:25:00*3.822*3.8219*3.822*3.8219
09/02/2007 22:30:00*3.822*3.8219*3.8222*3.8217
09/02/2007 22:35:00*3.82215*3.8219*3.8223*3.8216
09/02/2007 22:40:00*3.822*3.8219*3.822*3.8219
09/02/2007 22:45:00*3.8222*3.8262*3.8265*3.8216
09/02/2007 22:50:00*3.82635*3.8262*3.8265*3.826
09/02/2007 22:55:00*3.8265*3.8265*3.8265*3.8262
09/02/2007 23:00:00*3.8262*3.8262*3.8265*3.826
09/02/2007 23:05:00*3.82625*3.8262*3.8265*3.826
09/02/2007 23:10:00*3.8265*3.8262*3.8265*3.8262
09/02/2007 23:15:00*3.826*3.8262*3.8262*3.826
09/02/2007 23:20:00*3.82625*3.8262*3.8265*3.8258
09/02/2007 23:25:00*3.826*3.8262*3.8265*3.8258
09/02/2007 23:30:00*3.8265*3.8261*3.8265*3.8258
09/02/2007 23:35:00*3.82635*3.8262*3.8267*3.8256
09/02/2007 23:40:00*3.8265*3.8262*3.8265*3.8256
09/02/2007 23:45:00*3.8265*3.8261*3.8268*3.8258
09/02/2007 23:50:00*3.82595*3.8263*3.8266*3.82595
09/02/2007 23:55:00*3.8266*3.8263*3.8268*3.826
09/03/2007 00:00:00*3.8266*3.8263*3.8266*3.8259
09/03/2007 00:05:00*3.82625*3.8264*3.8266*3.826
09/03/2007 00:10:00*3.8261*3.8263*3.8266*3.8261
09/03/2007 00:15:00*3.826*3.8264*3.8266*3.826
09/03/2007 00:20:00*3.82645*3.8263*3.8266*3.826
09/03/2007 00:25:00*3.8266*3.8264*3.8266*3.8261
09/03/2007 00:30:00*3.8263*3.8264*3.8264*3.8263
09/03/2007 00:35:00*3.82655*3.8263*3.8266*3.826
09/03/2007 00:40:00*3.8266*3.826*3.8266*3.826
09/03/2007 00:45:00*3.8261*3.8263*3.8266*3.826
09/03/2007 00:50:00*3.82645*3.8263*3.8266*3.826
09/03/2007 00:55:00*3.826*3.8261*3.8264*3.8258
09/03/2007 01:00:00*3.8258*3.8263*3.8264*3.8258
09/03/2007 01:05:00*3.82655*3.8261*3.82655*3.8258
09/03/2007 01:10:00*3.8258*3.8261*3.8265*3.8258
09/03/2007 01:15:00*3.8264*3.8261*3.8264*3.8261
09/03/2007 01:20:00*3.82645*3.8245*3.82645*3.8223
09/03/2007 01:25:00*3.8248*3.81995*3.8262*3.81995
09/03/2007 01:30:00*3.8222*3.8219*3.8223*3.81995
09/03/2007 01:35:00*3.8217*3.8221*3.8223*3.8217
09/03/2007 01:40:00*3.8218*3.8248*3.8263*3.8218
09/03/2007 01:45:00*3.8253*3.8255*3.8257*3.82375
09/03/2007 01:50:00*3.82535*3.8244*3.8257*3.8242
09/03/2007 01:55:00*3.8257*3.8202*3.8257*3.8199
09/03/2007 02:00:00*3.8203*3.8235*3.8236*3.82
09/03/2007 02:05:00*3.8233*3.8232*3.8236*3.8229
09/03/2007 02:10:00*3.8233*3.823*3.824*3.8229
09/03/2007 02:15:00*3.824*3.8233*3.824*3.8229
09/03/2007 02:20:00*3.82335*3.8233*3.824*3.8228
09/03/2007 02:25:00*3.8236*3.8234*3.824*3.823
09/03/2007 02:30:00*3.8231*3.82345*3.824*3.8222
09/03/2007 02:35:00*3.8232*3.8225*3.824*3.8223
09/03/2007 02:40:00*3.8228*3.8227*3.824*3.8224
09/03/2007 02:45:00*3.8224*3.8228*3.824*3.8224
09/03/2007 02:50:00*3.8228*3.8222*3.82325*3.822
09/03/2007 02:55:00*3.8227*3.8225*3.824*3.8222
09/03/2007 03:00:00*3.8224*3.8225*3.824*3.8219
09/03/2007 03:05:00*3.82265*3.824*3.825*3.8223
09/03/2007 03:10:00*3.8235*3.8239*3.825*3.8232
09/03/2007 03:15:00*3.8237*3.8238*3.82445*3.8231
09/03/2007 03:20:00*3.82455*3.8239*3.825*3.823
09/03/2007 03:25:00*3.8236*3.82345*3.825*3.82325
09/03/2007 03:30:00*3.82325*3.82445*3.825*3.82325
09/03/2007 03:35:00*3.82425*3.82425*3.827*3.82365
09/03/2007 03:40:00*3.82405*3.82425*3.825*3.824
09/03/2007 03:45:00*3.82405*3.82435*3.82455*3.82375
09/03/2007 03:50:00*3.82455*3.82405*3.825*3.823
09/03/2007 03:55:00*3.82375*3.823*3.82415*3.82295
09/03/2007 04:00:00*3.82365*3.82285*3.824*3.822
09/03/2007 04:05:00*3.82315*3.82275*3.824*3.82205
09/03/2007 04:10:00*3.82315*3.823*3.824*3.82245
09/03/2007 04:15:00*3.82315*3.82255*3.82315*3.82245
09/03/2007 04:20:00*3.82265*3.82355*3.82445*3.82235
09/03/2007 04:25:00*3.82385*3.82365*3.824*3.823
09/03/2007 04:30:00*3.82345*3.82375*3.82405*3.823
09/03/2007 04:35:00*3.82365*3.82365*3.824*3.823
09/03/2007 04:40:00*3.82395*3.82345*3.82425*3.823
09/03/2007 04:45:00*3.82315*3.82345*3.82365*3.82315
09/03/2007 04:50:00*3.82365*3.82315*3.824*3.82255
09/03/2007 04:55:00*3.82305*3.82145*3.82315*3.82085
09/03/2007 05:00:00*3.8208*3.82125*3.82235*3.8204
09/03/2007 05:05:00*3.82085*3.82165*3.822*3.82055
09/03/2007 05:10:00*3.82135*3.8212*3.822*3.8209
09/03/2007 05:15:00*3.8212*3.82155*3.822*3.821
09/03/2007 05:20:00*3.82185*3.819*3.822*3.81825
09/03/2007 05:25:00*3.81865*3.81745*3.82*3.81685
09/03/2007 05:30:00*3.81735*3.81825*3.81825*3.817
09/03/2007 05:35:00*3.81765*3.81715*3.81825*3.81655
09/03/2007 05:40:00*3.81745*3.81745*3.81835*3.81685
09/03/2007 05:45:00*3.8171*3.81575*3.81745*3.8156
09/03/2007 05:50:00*3.8158*3.81625*3.81705*3.81515
09/03/2007 05:55:00*3.81655*3.81595*3.817*3.81565
09/03/2007 06:00:00*3.81625*3.8164*3.817*3.8156
09/03/2007 06:05:00*3.81625*3.81685*3.81725*3.816
09/03/2007 06:10:00*3.81705*3.81635*3.81705*3.816
09/03/2007 06:15:00*3.81595*3.8173*3.818*3.81595
09/03/2007 06:20:00*3.81745*3.81785*3.81795*3.8171
09/03/2007 06:25:00*3.81795*3.81725*3.818*3.81685
09/03/2007 06:30:00*3.81695*3.81725*3.81755*3.81695
09/03/2007 06:35:00*3.81735*3.81685*3.81775*3.816
09/03/2007 06:40:00*3.81705*3.816*3.81755*3.816
09/03/2007 06:45:00*3.81765*3.81805*3.8182*3.816
09/03/2007 06:50:00*3.8184*3.81815*3.81855*3.81785
09/03/2007 06:55:00*3.81855*3.817*3.81885*3.817
09/03/2007 07:00:00*3.8184*3.819*3.81995*3.817
09/03/2007 07:05:00*3.81955*3.82045*3.82065*3.81895
09/03/2007 07:10:00*3.82065*3.81965*3.82095*3.81945
09/03/2007 07:15:00*3.81985*3.81885*3.82*3.81855
09/03/2007 07:20:00*3.81875*3.81915*3.81985*3.81875
09/03/2007 07:25:00*3.8192*3.8215*3.82275*3.81915
09/03/2007 07:30:00*3.82125*3.82095*3.82245*3.82055
09/03/2007 07:35:00*3.82145*3.82155*3.822*3.82095
09/03/2007 07:40:00*3.82105*3.82165*3.82165*3.82095
09/03/2007 07:45:00*3.82155*3.821*3.822*3.82055
09/03/2007 07:50:00*3.82115*3.82085*3.82115*3.82055
09/03/2007 07:55:00*3.82095*3.8206*3.82125*3.82015
09/03/2007 08:00:00*3.82045*3.82135*3.82175*3.82
09/03/2007 08:05:00*3.82155*3.8197*3.822*3.8197
09/03/2007 08:10:00*3.81995*3.81965*3.821*3.819
09/03/2007 08:15:00*3.81945*3.81935*3.821*3.81865
09/03/2007 08:20:00*3.81875*3.82*3.82095*3.81835
09/03/2007 08:25:00*3.82035*3.8212*3.822*3.8194
09/03/2007 08:30:00*3.82135*3.82075*3.82205*3.82055
09/03/2007 08:35:00*3.82065*3.82055*3.821*3.819
09/03/2007 08:40:00*3.82045*3.82055*3.821*3.81985
09/03/2007 08:45:00*3.82045*3.82065*3.82095*3.82015
09/03/2007 08:50:00*3.82065*3.82045*3.821*3.81985
09/03/2007 08:55:00*3.82065*3.82085*3.82125*3.82015
09/03/2007 09:00:00*3.82*3.82045*3.821*3.81985
09/03/2007 09:05:00*3.82035*3.82045*3.821*3.81975
09/03/2007 09:10:00*3.82005*3.82*3.82045*3.81865
09/03/2007 09:15:00*3.81865*3.81935*3.82*3.8186
09/03/2007 09:20:00*3.81945*3.818*3.81965*3.818
09/03/2007 09:25:00*3.81865*3.81895*3.82*3.818
09/03/2007 09:30:00*3.819*3.81845*3.82*3.818
09/03/2007 09:35:00*3.81865*3.81825*3.819*3.818
09/03/2007 09:40:00*3.81855*3.81715*3.819*3.81655
09/03/2007 09:45:00*3.817*3.81715*3.81745*3.815
09/03/2007 09:50:00*3.81735*3.8167*3.81735*3.81615
09/03/2007 09:55:00*3.8166*3.81625*3.81715*3.816
09/03/2007 10:00:00*3.81655*3.81625*3.817*3.816
09/03/2007 10:05:00*3.81655*3.81625*3.81755*3.815
09/03/2007 10:10:00*3.81605*3.81645*3.81675*3.816
09/03/2007 10:15:00*3.81655*3.81645*3.817*3.816
09/03/2007 10:20:00*3.81645*3.81665*3.81705*3.81595
09/03/2007 10:25:00*3.8168*3.81685*3.81715*3.81645
09/03/2007 10:30:00*3.817*3.81685*3.81715*3.816
09/03/2007 10:35:00*3.8169*3.81685*3.81715*3.816
09/03/2007 10:40:00*3.81715*3.817*3.81865*3.81655
09/03/2007 10:45:00*3.81735*3.81815*3.81845*3.81665
09/03/2007 10:50:00*3.81785*3.81725*3.81815*3.817
09/03/2007 10:55:00*3.81745*3.81915*3.81935*3.816
09/03/2007 11:00:00*3.81885*3.81895*3.82095*3.818
09/03/2007 11:05:00*3.81875*3.81895*3.82*3.8179
09/03/2007 11:10:00*3.81865*3.81785*3.819*3.817
09/03/2007 11:15:00*3.81795*3.81565*3.81805*3.81565
09/03/2007 11:20:00*3.81605*3.81535*3.817*3.814
09/03/2007 11:25:00*3.81505*3.81375*3.816*3.81355
09/03/2007 11:30:00*3.81405*3.81355*3.81565*3.81165
09/03/2007 11:35:00*3.81445*3.81385*3.81445*3.813
09/03/2007 11:40:00*3.81355*3.81605*3.81605*3.81355
09/03/2007 11:45:00*3.81425*3.81675*3.81815*3.8142
09/03/2007 11:50:00*3.81725*3.81675*3.818*3.8151
09/03/2007 11:55:00*3.81655*3.81675*3.81725*3.8156
09/03/2007 12:00:00*3.81675*3.81675*3.81705*3.8151
09/03/2007 12:05:00*3.81645*3.81685*3.81695*3.8141
09/03/2007 12:10:00*3.81655*3.81665*3.81695*3.81495
09/03/2007 12:15:00*3.81645*3.8156*3.81735*3.8149
09/03/2007 12:20:00*3.81675*3.81595*3.81675*3.81535
09/03/2007 12:25:00*3.81625*3.81625*3.81635*3.81555
09/03/2007 12:30:00*3.81595*3.81615*3.81645*3.81565
09/03/2007 12:35:00*3.81665*3.81625*3.81665*3.81575
09/03/2007 12:40:00*3.81595*3.81615*3.81645*3.81585
09/03/2007 12:45:00*3.81605*3.81395*3.81635*3.81335
09/03/2007 12:50:00*3.81375*3.81375*3.81395*3.81345
09/03/2007 12:55:00*3.81405*3.81345*3.81405*3.81345
09/03/2007 13:00:00*3.81375*3.81385*3.81545*3.81335
09/03/2007 13:05:00*3.81365*3.81385*3.81425*3.81355
09/03/2007 13:10:00*3.81355*3.81395*3.81435*3.81355
09/03/2007 13:15:00*3.81365*3.81405*3.81435*3.81325
09/03/2007 13:20:00*3.81355*3.8142*3.8147*3.81355
09/03/2007 13:25:00*3.814*3.8136*3.8143*3.8136
09/03/2007 13:30:00*3.8139*3.8137*3.8139*3.8136
09/03/2007 13:35:00*3.81375*3.8137*3.814*3.8135
09/03/2007 13:40:00*3.8134*3.8136*3.8139*3.8134
09/03/2007 13:45:00*3.8138*3.8134*3.8141*3.8134
09/03/2007 13:50:00*3.81405*3.814*3.81405*3.8134
09/03/2007 13:55:00*3.8137*3.8136*3.814*3.8134
09/03/2007 14:00:00*3.8134*3.8139*3.8143*3.8134
09/03/2007 14:05:00*3.81395*3.8137*3.81395*3.8135
09/03/2007 14:10:00*3.8139*3.8137*3.8139*3.8135
09/03/2007 14:15:00*3.814*3.8137*3.814*3.8135
09/03/2007 14:20:00*3.81415*3.81415*3.81415*3.8137
09/03/2007 14:25:00*3.814*3.8137*3.81415*3.8135
09/03/2007 14:30:00*3.814*3.8138*3.814*3.8137
09/03/2007 14:35:00*3.81455*3.8137*3.81455*3.8135
09/03/2007 14:40:00*3.8135*3.8137*3.814*3.8135
09/03/2007 14:45:00*3.814*3.8137*3.814*3.8136
09/03/2007 14:50:00*3.81385*3.8138*3.814*3.8137
09/03/2007 14:55:00*3.8135*3.8138*3.814*3.8135
09/03/2007 15:00:00*3.814*3.8139*3.814*3.8135
09/03/2007 15:05:00*3.81425*3.8136*3.81425*3.8134
09/03/2007 15:10:00*3.8134*3.8136*3.8149*3.8125
09/03/2007 15:15:00*3.8134*3.8136*3.8139*3.8131
09/03/2007 15:20:00*3.81375*3.8139*3.8139*3.8136
09/03/2007 15:25:00*3.8136*3.8136*3.8139*3.8136
09/03/2007 15:30:00*3.8139*3.8136*3.8139*3.8134
09/03/2007 15:35:00*3.81375*3.8137*3.8141*3.8134
09/03/2007 15:40:00*3.8134*3.8137*3.8139*3.8134
09/03/2007 15:45:00*3.8135*3.8137*3.8139*3.8134
09/03/2007 15:50:00*3.81375*3.8136*3.8139*3.8134
09/03/2007 15:55:00*3.8139*3.8134*3.8139*3.8131
09/03/2007 16:00:00*3.8124*3.8135*3.815*3.8123
09/03/2007 16:05:00*3.81375*3.8153*3.8155*3.8127
09/03/2007 16:10:00*3.8149*3.8151*3.8157*3.8132
09/03/2007 16:15:00*3.8154*3.8152*3.8155*3.8149
09/03/2007 16:20:00*3.81565*3.8163*3.8163*3.8149
09/03/2007 16:25:00*3.816*3.8163*3.8166*3.8159
09/03/2007 16:30:00*3.8166*3.8163*3.8166*3.816
09/03/2007 16:35:00*3.8162*3.8164*3.8166*3.8157
09/03/2007 16:40:00*3.8167*3.8163*3.8167*3.8163
09/03/2007 16:45:00*3.8164*3.8164*3.8164*3.8163
09/03/2007 16:50:00*3.81635*3.8164*3.8167*3.8163
09/03/2007 16:55:00*3.8167*3.8165*3.8169*3.8162
09/03/2007 17:00:00*3.8162*3.8162*3.8167*3.8159
