08/30/2007 17:05:00*3.8214*3.8213*3.8217*3.8209
08/30/2007 17:10:00*3.821*3.8213*3.8216*3.821
08/30/2007 17:15:00*3.8216*3.8211*3.8217*3.8208
08/30/2007 17:20:00*3.82145*3.8207*3.82145*3.8205
08/30/2007 17:25:00*3.8209*3.8209*3.8214*3.8207
08/30/2007 17:30:00*3.8207*3.8208*3.8212*3.8205
08/30/2007 17:35:00*3.82165*3.821*3.82165*3.8207
08/30/2007 17:40:00*3.821*3.8208*3.8212*3.8204
08/30/2007 17:45:00*3.8211*3.8207*3.8212*3.8207
08/30/2007 17:50:00*3.82135*3.8208*3.82135*3.8207
08/30/2007 17:55:00*3.8205*3.8205*3.8211*3.8205
08/30/2007 18:00:00*3.8208*3.8213*3.8215*3.8205
08/30/2007 18:05:00*3.82135*3.8213*3.8216*3.8208
08/30/2007 18:10:00*3.8216*3.8212*3.8216*3.8209
08/30/2007 18:15:00*3.8209*3.8212*3.8214*3.8209
08/30/2007 18:20:00*3.82135*3.82135*3.82135*3.8212
08/30/2007 18:25:00*3.8209*3.8222*3.8225*3.8209
08/30/2007 18:30:00*3.8223*3.8222*3.8223*3.8222
08/30/2007 18:35:00*3.82255*3.8223*3.82255*3.8219
08/30/2007 18:40:00*3.8226*3.8222*3.8226*3.8219
08/30/2007 18:45:00*3.8225*3.8223*3.8227*3.8219
08/30/2007 18:50:00*3.82235*3.8222*3.8225*3.8219
08/30/2007 18:55:00*3.8221*3.8224*3.8226*3.8219
08/30/2007 19:00:00*3.8222*3.8223*3.8225*3.8219
08/30/2007 19:05:00*3.82245*3.8224*3.8228*3.8219
08/30/2007 19:10:00*3.8221*3.8224*3.8225*3.8221
08/30/2007 19:15:00*3.8222*3.8224*3.8225*3.8218
08/30/2007 19:20:00*3.82265*3.8222*3.82265*3.8219
08/30/2007 19:25:00*3.8221*3.8225*3.8226*3.8219
08/30/2007 19:30:00*3.8222*3.8223*3.8226*3.8219
08/30/2007 19:35:00*3.82275*3.8222*3.82275*3.8219
08/30/2007 19:40:00*3.8225*3.8222*3.8225*3.822
08/30/2007 19:45:00*3.822*3.822*3.8227*3.8217
08/30/2007 19:50:00*3.82205*3.8226*3.8226*3.8219
08/30/2007 19:55:00*3.8223*3.8222*3.8228*3.8218
08/30/2007 20:00:00*3.8219*3.8224*3.8249*3.8219
08/30/2007 20:05:00*3.82255*3.8225*3.8231*3.8221
08/30/2007 20:10:00*3.8223*3.8225*3.823*3.8221
08/30/2007 20:15:00*3.8228*3.8228*3.8228*3.8223
08/30/2007 20:20:00*3.82235*3.8225*3.8231*3.8222
08/30/2007 20:25:00*3.8222*3.8228*3.8228*3.8222
08/30/2007 20:30:00*3.8225*3.8225*3.8228*3.8222
08/30/2007 20:35:00*3.82265*3.8225*3.8228*3.8222
08/30/2007 20:40:00*3.8227*3.8227*3.8228*3.8222
08/30/2007 20:45:00*3.8225*3.8228*3.8228*3.8224
08/30/2007 20:50:00*3.82285*3.8225*3.82285*3.8225
08/30/2007 20:55:00*3.8227*3.8226*3.8228*3.8222
08/30/2007 21:00:00*3.8224*3.8225*3.8231*3.8222
08/30/2007 21:05:00*3.8226*3.8226*3.8229*3.8222
08/30/2007 21:10:00*3.8225*3.8225*3.8228*3.8222
08/30/2007 21:15:00*3.8228*3.8226*3.8228*3.8224
08/30/2007 21:20:00*3.82265*3.8225*3.8228*3.8224
08/30/2007 21:25:00*3.8227*3.8225*3.8228*3.8224
08/30/2007 21:30:00*3.8228*3.8225*3.8228*3.8222
08/30/2007 21:35:00*3.82295*3.8225*3.82295*3.8222
08/30/2007 21:40:00*3.8228*3.8225*3.8228*3.8225
08/30/2007 21:45:00*3.8222*3.8225*3.8228*3.8222
08/30/2007 21:50:00*3.82255*3.8225*3.8228*3.8222
08/30/2007 21:55:00*3.8228*3.8225*3.8228*3.8222
08/30/2007 22:00:00*3.8227*3.8227*3.8228*3.8223
08/30/2007 22:05:00*3.82255*3.8225*3.8231*3.8222
08/30/2007 22:10:00*3.8228*3.8225*3.8228*3.8224
08/30/2007 22:15:00*3.8227*3.8225*3.8228*3.8222
08/30/2007 22:20:00*3.82305*3.8225*3.82305*3.8222
08/30/2007 22:25:00*3.8228*3.8225*3.8228*3.8222
08/30/2007 22:30:00*3.8228*3.8225*3.8228*3.8222
08/30/2007 22:35:00*3.82265*3.8225*3.8228*3.8222
08/30/2007 22:40:00*3.8225*3.8225*3.8228*3.8222
08/30/2007 22:45:00*3.8222*3.8228*3.8228*3.8222
08/30/2007 22:50:00*3.8225*3.8225*3.8228*3.8225
08/30/2007 22:55:00*3.8228*3.8225*3.8228*3.8223
08/30/2007 23:00:00*3.8228*3.8225*3.8228*3.8225
08/30/2007 23:05:00*3.82255*3.8227*3.8228*3.8222
08/30/2007 23:10:00*3.8224*3.8225*3.8228*3.8224
08/30/2007 23:15:00*3.8228*3.8225*3.8228*3.8223
08/30/2007 23:20:00*3.82255*3.8225*3.8228*3.8223
08/30/2007 23:25:00*3.8228*3.8224*3.8228*3.8224
08/30/2007 23:30:00*3.8221*3.8231*3.8231*3.8221
08/30/2007 23:35:00*3.82305*3.8224*3.8231*3.8221
08/30/2007 23:40:00*3.8227*3.8224*3.8227*3.8221
08/30/2007 23:45:00*3.8221*3.8224*3.8227*3.8221
08/30/2007 23:50:00*3.82275*3.8224*3.82275*3.8221
08/30/2007 23:55:00*3.8221*3.8224*3.8227*3.8221
08/31/2007 00:00:00*3.8227*3.8224*3.8227*3.8221
08/31/2007 00:05:00*3.82275*3.8224*3.8228*3.8221
08/31/2007 00:10:00*3.8227*3.8228*3.8228*3.8221
08/31/2007 00:15:00*3.8225*3.8228*3.8231*3.8222
08/31/2007 00:20:00*3.82255*3.8225*3.8231*3.8223
08/31/2007 00:25:00*3.8228*3.8225*3.8231*3.8222
08/31/2007 00:30:00*3.8222*3.8225*3.8233*3.8222
08/31/2007 00:35:00*3.82255*3.8225*3.8236*3.8222
08/31/2007 00:40:00*3.8222*3.8225*3.8231*3.8222
08/31/2007 00:45:00*3.8228*3.8228*3.8231*3.8225
08/31/2007 00:50:00*3.82255*3.8222*3.8228*3.8222
08/31/2007 00:55:00*3.8225*3.8226*3.8229*3.8222
08/31/2007 01:00:00*3.8229*3.8223*3.8229*3.8222
08/31/2007 01:05:00*3.82245*3.8223*3.824*3.8218
08/31/2007 01:10:00*3.822*3.8211*3.8226*3.8211
08/31/2007 01:15:00*3.8213*3.8223*3.8226*3.8211
08/31/2007 01:20:00*3.8226*3.8216*3.8226*3.8216
08/31/2007 01:25:00*3.8214*3.8222*3.8225*3.8214
08/31/2007 01:30:00*3.8222*3.8219*3.8225*3.8219
08/31/2007 01:35:00*3.82225*3.8219*3.8225*3.8219
08/31/2007 01:40:00*3.8222*3.8192*3.8225*3.8185
08/31/2007 01:45:00*3.8189*3.8211*3.82145*3.8189
08/31/2007 01:50:00*3.82125*3.8192*3.8214*3.819
08/31/2007 01:55:00*3.8191*3.8195*3.8199*3.819
08/31/2007 02:00:00*3.8192*3.8198*3.8201*3.8192
08/31/2007 02:05:00*3.8197*3.819*3.8201*3.8187
08/31/2007 02:10:00*3.8193*3.8188*3.82*3.8186
08/31/2007 02:15:00*3.8186*3.8192*3.81945*3.8186
08/31/2007 02:20:00*3.81935*3.8191*3.8195*3.8179
08/31/2007 02:25:00*3.8188*3.8191*3.82*3.8186
08/31/2007 02:30:00*3.8188*3.8188*3.8198*3.818
08/31/2007 02:35:00*3.8185*3.819*3.8214*3.818
08/31/2007 02:40:00*3.8191*3.8198*3.8213*3.8187
08/31/2007 02:45:00*3.8195*3.8187*3.82*3.8185
08/31/2007 02:50:00*3.8187*3.81675*3.81925*3.816
08/31/2007 02:55:00*3.8168*3.8166*3.8171*3.8156
08/31/2007 03:00:00*3.817*3.8167*3.8177*3.816
08/31/2007 03:05:00*3.817*3.81655*3.8175*3.816
08/31/2007 03:10:00*3.8163*3.8183*3.81875*3.816
08/31/2007 03:15:00*3.8183*3.8196*3.81985*3.818
08/31/2007 03:20:00*3.8194*3.8188*3.8202*3.8184
08/31/2007 03:25:00*3.8188*3.8191*3.8195*3.8184
08/31/2007 03:30:00*3.8191*3.8194*3.81975*3.8173
08/31/2007 03:35:00*3.81965*3.81855*3.81965*3.8179
08/31/2007 03:40:00*3.818*3.818*3.81925*3.8171
08/31/2007 03:45:00*3.818*3.81955*3.82055*3.818
08/31/2007 03:50:00*3.81945*3.81955*3.82*3.81875
08/31/2007 03:55:00*3.81985*3.81955*3.82*3.819
08/31/2007 04:00:00*3.8197*3.81995*3.82065*3.81895
08/31/2007 04:05:00*3.81985*3.82005*3.82145*3.819
08/31/2007 04:10:00*3.81985*3.81995*3.82115*3.81965
08/31/2007 04:15:00*3.81995*3.82135*3.82175*3.81965
08/31/2007 04:20:00*3.82165*3.82375*3.824*3.82115
08/31/2007 04:25:00*3.82365*3.82275*3.82395*3.822
08/31/2007 04:30:00*3.82305*3.82265*3.824*3.822
08/31/2007 04:35:00*3.82265*3.8214*3.82305*3.82075
08/31/2007 04:40:00*3.82165*3.82265*3.82265*3.821
08/31/2007 04:45:00*3.82205*3.8227*3.8232*3.82195
08/31/2007 04:50:00*3.82265*3.82355*3.82385*3.822
08/31/2007 04:55:00*3.82385*3.82365*3.82385*3.823
08/31/2007 05:00:00*3.82335*3.82275*3.824*3.82255
08/31/2007 05:05:00*3.82255*3.82235*3.82335*3.822
08/31/2007 05:10:00*3.82265*3.82155*3.82265*3.821
08/31/2007 05:15:00*3.82185*3.82135*3.82245*3.821
08/31/2007 05:20:00*3.82125*3.82105*3.822*3.82065
08/31/2007 05:25:00*3.82*3.82145*3.822*3.82
08/31/2007 05:30:00*3.82155*3.82205*3.82305*3.821
08/31/2007 05:35:00*3.82205*3.82135*3.82235*3.8213
08/31/2007 05:40:00*3.82165*3.82145*3.82255*3.821
08/31/2007 05:45:00*3.82135*3.82275*3.82285*3.821
08/31/2007 05:50:00*3.82265*3.8225*3.823*3.82165
08/31/2007 05:55:00*3.82285*3.82185*3.823*3.821
08/31/2007 06:00:00*3.82215*3.82315*3.82355*3.82155
08/31/2007 06:05:00*3.8234*3.82215*3.82365*3.82185
08/31/2007 06:10:00*3.82185*3.822*3.823*3.8217
08/31/2007 06:15:00*3.82185*3.82205*3.823*3.82105
08/31/2007 06:20:00*3.82245*3.8219*3.82275*3.82155
08/31/2007 06:25:00*3.82215*3.8212*3.82275*3.82105
08/31/2007 06:30:00*3.82105*3.82135*3.82195*3.821
08/31/2007 06:35:00*3.82115*3.8198*3.822*3.8197
08/31/2007 06:40:00*3.82005*3.81985*3.82155*3.8197
08/31/2007 06:45:00*3.81975*3.82035*3.822*3.8197
08/31/2007 06:50:00*3.82075*3.82095*3.822*3.81985
08/31/2007 06:55:00*3.82075*3.82075*3.82205*3.82035
08/31/2007 07:00:00*3.8207*3.82025*3.82125*3.8191
08/31/2007 07:05:00*3.82065*3.82015*3.821*3.81925
08/31/2007 07:10:00*3.82025*3.82025*3.821*3.81995
08/31/2007 07:15:00*3.82025*3.82005*3.821*3.8198
08/31/2007 07:20:00*3.81995*3.82065*3.821*3.81995
08/31/2007 07:25:00*3.82095*3.82045*3.822*3.82
08/31/2007 07:30:00*3.82015*3.82075*3.821*3.82
08/31/2007 07:35:00*3.82085*3.82085*3.82135*3.82025
08/31/2007 07:40:00*3.82045*3.8183*3.82125*3.8167
08/31/2007 07:45:00*3.81835*3.81875*3.81945*3.81795
08/31/2007 07:50:00*3.81875*3.8178*3.81915*3.81765
08/31/2007 07:55:00*3.81835*3.81885*3.8204*3.8178
08/31/2007 08:00:00*3.81925*3.81895*3.81955*3.818
08/31/2007 08:05:00*3.81875*3.81745*3.81925*3.81705
08/31/2007 08:10:00*3.81685*3.81705*3.818*3.81625
08/31/2007 08:15:00*3.817*3.81715*3.81715*3.8159
08/31/2007 08:20:00*3.81665*3.81785*3.81925*3.81665
08/31/2007 08:25:00*3.81835*3.81825*3.819*3.81775
08/31/2007 08:30:00*3.81825*3.8183*3.819*3.81645
08/31/2007 08:35:00*3.81885*3.81865*3.82*3.8179
08/31/2007 08:40:00*3.81865*3.8148*3.819*3.8148
08/31/2007 08:45:00*3.81555*3.81515*3.817*3.8141
08/31/2007 08:50:00*3.81455*3.81735*3.81785*3.81395
08/31/2007 08:55:00*3.81725*3.81685*3.81755*3.81585
08/31/2007 09:00:00*3.81655*3.816*3.81715*3.816
08/31/2007 09:05:00*3.8167*3.81575*3.81745*3.815
08/31/2007 09:10:00*3.81555*3.81575*3.81665*3.8148
08/31/2007 09:15:00*3.81555*3.81505*3.81615*3.814
08/31/2007 09:20:00*3.8148*3.81375*3.81585*3.8134
08/31/2007 09:25:00*3.81385*3.81535*3.81705*3.813
08/31/2007 09:30:00*3.81525*3.8155*3.81595*3.814
08/31/2007 09:35:00*3.81545*3.81705*3.81755*3.81545
08/31/2007 09:40:00*3.81725*3.81785*3.81825*3.816
08/31/2007 09:45:00*3.81805*3.81905*3.82055*3.81745
08/31/2007 09:50:00*3.81875*3.81875*3.81945*3.81845
08/31/2007 09:55:00*3.81875*3.81925*3.81955*3.81755
08/31/2007 10:00:00*3.81925*3.81965*3.81965*3.81845
08/31/2007 10:05:00*3.81915*3.82635*3.82635*3.81915
08/31/2007 10:10:00*3.82635*3.82655*3.82755*3.82285
08/31/2007 10:15:00*3.82625*3.826*3.82855*3.823
08/31/2007 10:20:00*3.82825*3.82685*3.82845*3.82495
08/31/2007 10:25:00*3.82605*3.82715*3.82815*3.82595
08/31/2007 10:30:00*3.82655*3.82605*3.82755*3.82575
08/31/2007 10:35:00*3.82755*3.82415*3.82785*3.81885
08/31/2007 10:40:00*3.82*3.82515*3.82545*3.82
08/31/2007 10:45:00*3.82515*3.82515*3.82515*3.82515
08/31/2007 10:50:00*3.8245*3.8245*3.82515*3.8245
08/31/2007 10:55:00*3.826*3.82495*3.826*3.82425
08/31/2007 11:00:00*3.82495*3.82495*3.82495*3.82495
08/31/2007 11:05:00*3.82495*3.82495*3.82495*3.82495
08/31/2007 11:10:00*3.82495*3.82495*3.82495*3.82495
08/31/2007 11:15:00*3.83065*3.82765*3.83065*3.82495
08/31/2007 11:20:00*3.82765*3.82805*3.82845*3.82685
08/31/2007 11:25:00*3.82835*3.82785*3.829*3.82735
08/31/2007 11:30:00*3.82735*3.82685*3.82855*3.82645
08/31/2007 11:35:00*3.82715*3.82745*3.828*3.82605
08/31/2007 11:40:00*3.82765*3.82145*3.828*3.82145
08/31/2007 11:45:00*3.82145*3.82375*3.82405*3.82145
08/31/2007 11:50:00*3.82335*3.82305*3.82375*3.822
08/31/2007 11:55:00*3.82345*3.8226*3.82355*3.82255
08/31/2007 12:00:00*3.82285*3.82295*3.82345*3.822
08/31/2007 12:05:00*3.82265*3.82305*3.82345*3.82265
08/31/2007 12:10:00*3.82295*3.82535*3.82565*3.82295
08/31/2007 12:15:00*3.82525*3.82515*3.82565*3.82495
08/31/2007 12:20:00*3.82565*3.82535*3.82565*3.82485
08/31/2007 12:25:00*3.82515*3.82565*3.82565*3.82485
08/31/2007 12:30:00*3.82495*3.82435*3.82565*3.82375
08/31/2007 12:35:00*3.82405*3.82325*3.82435*3.82315
08/31/2007 12:40:00*3.82325*3.82315*3.82355*3.82285
08/31/2007 12:45:00*3.82335*3.82245*3.82335*3.82235
08/31/2007 12:50:00*3.82205*3.82235*3.82265*3.82205
08/31/2007 12:55:00*3.82235*3.82115*3.82265*3.82085
08/31/2007 13:00:00*3.82125*3.82115*3.82155*3.82085
08/31/2007 13:05:00*3.82115*3.8214*3.82165*3.82085
08/31/2007 13:10:00*3.8214*3.8221*3.8221*3.821
08/31/2007 13:15:00*3.8223*3.8221*3.8223*3.8218
08/31/2007 13:20:00*3.8221*3.8219*3.8223*3.8218
08/31/2007 13:25:00*3.8216*3.8229*3.8231*3.8216
08/31/2007 13:30:00*3.8227*3.8228*3.8231*3.8225
08/31/2007 13:35:00*3.82315*3.8234*3.82355*3.8223
08/31/2007 13:40:00*3.8231*3.8233*3.8236*3.8231
08/31/2007 13:45:00*3.8234*3.8247*3.825*3.8231
08/31/2007 13:50:00*3.82495*3.8232*3.825*3.8228
08/31/2007 13:55:00*3.8231*3.8232*3.8233*3.8228
08/31/2007 14:00:00*3.8231*3.8232*3.8233*3.8229
08/31/2007 14:05:00*3.82335*3.8229*3.82335*3.8228
08/31/2007 14:10:00*3.8232*3.8231*3.8232*3.8227
08/31/2007 14:15:00*3.8229*3.8231*3.8232*3.8227
08/31/2007 14:20:00*3.82295*3.8232*3.8232*3.8228
08/31/2007 14:25:00*3.8233*3.8231*3.8233*3.8228
08/31/2007 14:30:00*3.8233*3.8231*3.8235*3.8228
08/31/2007 14:35:00*3.82315*3.822*3.8233*3.8217
08/31/2007 14:40:00*3.8222*3.822*3.8222*3.8217
08/31/2007 14:45:00*3.8217*3.822*3.82395*3.8217
08/31/2007 14:50:00*3.82225*3.8221*3.82225*3.8217
08/31/2007 14:55:00*3.822*3.822*3.8222*3.8217
08/31/2007 15:00:00*3.8222*3.8222*3.8222*3.822
08/31/2007 15:05:00*3.8219*3.8222*3.8222*3.8219
08/31/2007 15:10:00*3.822*3.822*3.8222*3.822
08/31/2007 15:15:00*3.8222*3.822*3.8223*3.8217
08/31/2007 15:20:00*3.82185*3.822*3.8224*3.8217
08/31/2007 15:25:00*3.8222*3.8221*3.8227*3.8217
08/31/2007 15:30:00*3.822*3.8221*3.8224*3.8217
08/31/2007 15:35:00*3.82195*3.822*3.8224*3.8217
08/31/2007 15:40:00*3.822*3.822*3.822*3.822
08/31/2007 15:45:00*3.8223*3.822*3.8223*3.822
08/31/2007 15:50:00*3.82215*3.822*3.82215*3.8217
08/31/2007 15:55:00*3.8217*3.8221*3.8224*3.8216
08/31/2007 16:00:00*3.8219*3.8218*3.8225*3.8218
08/31/2007 16:05:00*3.82245*3.8221*3.82245*3.8218
08/31/2007 16:10:00*3.8223*3.8221*3.8224*3.8217
08/31/2007 16:15:00*3.8218*3.8221*3.8224*3.8218
08/31/2007 16:20:00*3.82195*3.8221*3.8224*3.8218
08/31/2007 16:25:00*3.8222*3.8221*3.8224*3.8219
08/31/2007 16:30:00*3.8224*3.8221*3.8225*3.8218
08/31/2007 16:35:00*3.82235*3.8221*3.8229*3.8218
08/31/2007 16:40:00*3.8218*3.8222*3.8224*3.8218
08/31/2007 16:45:00*3.8224*3.8221*3.8229*3.8213
08/31/2007 16:50:00*3.82105*3.8215*3.8221*3.82105
08/31/2007 16:55:00*3.8218*3.821*3.8218*3.8204
08/31/2007 17:00:00*3.8213*3.8227*3.8227*3.821
