08/28/2007 17:05:00*3.84215*3.8421*3.8439*3.8415
08/28/2007 17:10:00*3.8423*3.842*3.8423*3.8418
08/28/2007 17:15:00*3.8418*3.842*3.8426*3.8415
08/28/2007 17:20:00*3.84225*3.8375*3.8423*3.8372
08/28/2007 17:25:00*3.8378*3.8375*3.8381*3.8375
08/28/2007 17:30:00*3.8373*3.8375*3.8378*3.8373
08/28/2007 17:35:00*3.83715*3.8373*3.8379*3.837
08/28/2007 17:40:00*3.8374*3.8373*3.8377*3.837
08/28/2007 17:45:00*3.8369*3.8367*3.8373*3.8364
08/28/2007 17:50:00*3.837*3.8371*3.8375*3.8367
08/28/2007 17:55:00*3.837*3.8371*3.8375*3.8368
08/28/2007 18:00:00*3.8374*3.8373*3.8378*3.8368
08/28/2007 18:05:00*3.8375*3.8368*3.8375*3.8364
08/28/2007 18:10:00*3.8366*3.8365*3.8374*3.8362
08/28/2007 18:15:00*3.8368*3.8356*3.8371*3.8355
08/28/2007 18:20:00*3.83555*3.8356*3.8358*3.8352
08/28/2007 18:25:00*3.8355*3.8356*3.8357*3.8355
08/28/2007 18:30:00*3.8359*3.8355*3.8359*3.8349
08/28/2007 18:35:00*3.83555*3.8354*3.8357*3.8351
08/28/2007 18:40:00*3.8355*3.8354*3.8358*3.8351
08/28/2007 18:45:00*3.8355*3.8355*3.8357*3.8352
08/28/2007 18:50:00*3.83555*3.8355*3.8358*3.8352
08/28/2007 18:55:00*3.8356*3.8354*3.8358*3.8352
08/28/2007 19:00:00*3.8353*3.8354*3.8357*3.8352
08/28/2007 19:05:00*3.8354*3.8358*3.8358*3.8352
08/28/2007 19:10:00*3.8356*3.8356*3.8359*3.8355
08/28/2007 19:15:00*3.8354*3.8353*3.8359*3.8352
08/28/2007 19:20:00*3.83535*3.8354*3.8362*3.835
08/28/2007 19:25:00*3.8354*3.8357*3.8361*3.8351
08/28/2007 19:30:00*3.836*3.8356*3.836*3.8353
08/28/2007 19:35:00*3.83375*3.8358*3.836*3.83375
08/28/2007 19:40:00*3.8356*3.8357*3.836*3.8352
08/28/2007 19:45:00*3.8354*3.8355*3.8361*3.8351
08/28/2007 19:50:00*3.83535*3.8358*3.8359*3.8352
08/28/2007 19:55:00*3.8355*3.8355*3.8359*3.8348
08/28/2007 20:00:00*3.8357*3.8355*3.8359*3.8351
08/28/2007 20:05:00*3.83545*3.8356*3.8359*3.8349
08/28/2007 20:10:00*3.8354*3.8355*3.8359*3.835
08/28/2007 20:15:00*3.8356*3.8356*3.8359*3.835
08/28/2007 20:20:00*3.83525*3.8354*3.8358*3.8351
08/28/2007 20:25:00*3.8353*3.8354*3.8357*3.8351
08/28/2007 20:30:00*3.8351*3.8356*3.8359*3.8351
08/28/2007 20:35:00*3.83165*3.8354*3.836*3.83165
08/28/2007 20:40:00*3.8352*3.8353*3.8357*3.8329
08/28/2007 20:45:00*3.8356*3.8356*3.8359*3.8353
08/28/2007 20:50:00*3.8353*3.8356*3.8359*3.8352
08/28/2007 20:55:00*3.8359*3.8357*3.8359*3.835
08/28/2007 21:00:00*3.8354*3.8354*3.8357*3.8351
08/28/2007 21:05:00*3.83555*3.8354*3.8358*3.8351
08/28/2007 21:10:00*3.8357*3.8354*3.8357*3.8353
08/28/2007 21:15:00*3.8351*3.8358*3.8358*3.8351
08/28/2007 21:20:00*3.83375*3.8356*3.8359*3.83375
08/28/2007 21:25:00*3.8354*3.8356*3.8359*3.8352
08/28/2007 21:30:00*3.8359*3.8355*3.8359*3.8352
08/28/2007 21:35:00*3.83395*3.8355*3.8359*3.83395
08/28/2007 21:40:00*3.8355*3.8357*3.8358*3.8351
08/28/2007 21:45:00*3.8356*3.8356*3.8358*3.8351
08/28/2007 21:50:00*3.83585*3.8356*3.8359*3.8351
08/28/2007 21:55:00*3.8356*3.8356*3.8359*3.8353
08/28/2007 22:00:00*3.8353*3.8354*3.8357*3.8352
08/28/2007 22:05:00*3.83165*3.8353*3.8356*3.83165
08/28/2007 22:10:00*3.8354*3.8356*3.8357*3.8351
08/28/2007 22:15:00*3.8353*3.8356*3.8359*3.8342
08/28/2007 22:20:00*3.83435*3.8353*3.8356*3.83435
08/28/2007 22:25:00*3.8356*3.8354*3.8356*3.8352
08/28/2007 22:30:00*3.8353*3.8356*3.8357*3.8352
08/28/2007 22:35:00*3.83125*3.8354*3.8357*3.83125
08/28/2007 22:40:00*3.8353*3.8353*3.8359*3.8353
08/28/2007 22:45:00*3.8356*3.8354*3.8356*3.8353
08/28/2007 22:50:00*3.83135*3.8356*3.8356*3.83135
08/28/2007 22:55:00*3.8353*3.8353*3.8359*3.8353
08/28/2007 23:00:00*3.8356*3.8356*3.8359*3.8353
08/28/2007 23:05:00*3.8354*3.8356*3.8359*3.8352
08/28/2007 23:10:00*3.8353*3.8356*3.8356*3.8353
08/28/2007 23:15:00*3.8353*3.8356*3.8357*3.8353
08/28/2007 23:20:00*3.83445*3.8356*3.8356*3.83445
08/28/2007 23:25:00*3.8353*3.8356*3.8359*3.8353
08/28/2007 23:30:00*3.8353*3.8356*3.8359*3.8353
08/28/2007 23:35:00*3.83565*3.8352*3.8359*3.8352
08/28/2007 23:40:00*3.8355*3.8357*3.8358*3.8351
08/28/2007 23:45:00*3.8355*3.8356*3.836*3.8353
08/28/2007 23:50:00*3.83345*3.8356*3.8359*3.83345
08/28/2007 23:55:00*3.8357*3.8356*3.8359*3.8356
08/29/2007 00:00:00*3.8359*3.8356*3.8359*3.8352
08/29/2007 00:05:00*3.83545*3.8353*3.8359*3.8352
08/29/2007 00:10:00*3.8356*3.8353*3.8358*3.835
08/29/2007 00:15:00*3.8355*3.8356*3.8358*3.8352
08/29/2007 00:20:00*3.8353*3.8358*3.8358*3.83505
08/29/2007 00:25:00*3.8355*3.8355*3.8358*3.8352
08/29/2007 00:30:00*3.8358*3.8355*3.8358*3.8352
08/29/2007 00:35:00*3.83575*3.8355*3.8359*3.8352
08/29/2007 00:40:00*3.8356*3.8356*3.8358*3.8352
08/29/2007 00:45:00*3.8358*3.8362*3.8366*3.8352
08/29/2007 00:50:00*3.83645*3.8357*3.8365*3.8357
08/29/2007 00:55:00*3.8357*3.835*3.8361*3.8349
08/29/2007 01:00:00*3.835*3.8351*3.8356*3.8348
08/29/2007 01:05:00*3.83505*3.835*3.8353*3.8347
08/29/2007 01:10:00*3.8348*3.835*3.8353*3.8347
08/29/2007 01:15:00*3.8347*3.835*3.8353*3.8347
08/29/2007 01:20:00*3.83545*3.835*3.83545*3.8347
08/29/2007 01:25:00*3.8353*3.835*3.8353*3.8347
08/29/2007 01:30:00*3.8353*3.835*3.8356*3.8347
08/29/2007 01:35:00*3.83515*3.835*3.8353*3.8347
08/29/2007 01:40:00*3.8342*3.8358*3.8361*3.8339
08/29/2007 01:45:00*3.8362*3.8363*3.8368*3.8358
08/29/2007 01:50:00*3.8365*3.8396*3.84*3.8363
08/29/2007 01:55:00*3.8393*3.8372*3.8409*3.8371
08/29/2007 02:00:00*3.8396*3.84205*3.8429*3.8372
08/29/2007 02:05:00*3.84235*3.8423*3.843*3.841
08/29/2007 02:10:00*3.8421*3.8395*3.8424*3.839
08/29/2007 02:15:00*3.84*3.8408*3.8408*3.837
08/29/2007 02:20:00*3.84065*3.8395*3.841*3.838
08/29/2007 02:25:00*3.8391*3.8379*3.84*3.8376
08/29/2007 02:30:00*3.8376*3.8388*3.8391*3.8376
08/29/2007 02:35:00*3.83875*3.8397*3.8411*3.838
08/29/2007 02:40:00*3.84*3.8396*3.84*3.8385
08/29/2007 02:45:00*3.8393*3.839*3.84*3.839
08/29/2007 02:50:00*3.84025*3.8396*3.84025*3.8389
08/29/2007 02:55:00*3.8393*3.839*3.842*3.8387
08/29/2007 03:00:00*3.8393*3.8386*3.84*3.8378
08/29/2007 03:05:00*3.8384*3.8395*3.8399*3.838
08/29/2007 03:10:00*3.8391*3.8409*3.8423*3.839
08/29/2007 03:15:00*3.8412*3.8418*3.84305*3.8404
08/29/2007 03:20:00*3.84185*3.8406*3.8421*3.8402
08/29/2007 03:25:00*3.8408*3.8434*3.844*3.8397
08/29/2007 03:30:00*3.84385*3.8445*3.845*3.8425
08/29/2007 03:35:00*3.84515*3.8428*3.84515*3.8421
08/29/2007 03:40:00*3.8425*3.8435*3.84585*3.8419
08/29/2007 03:45:00*3.8432*3.8444*3.8448*3.8422
08/29/2007 03:50:00*3.84495*3.8485*3.84975*3.843
08/29/2007 03:55:00*3.848*3.8464*3.849*3.8455
08/29/2007 04:00:00*3.8465*3.8485*3.84865*3.8459
08/29/2007 04:05:00*3.8486*3.84795*3.8488*3.846
08/29/2007 04:10:00*3.8477*3.848*3.849*3.8467
08/29/2007 04:15:00*3.8479*3.846*3.848*3.8457
08/29/2007 04:20:00*3.84605*3.8449*3.847*3.8447
08/29/2007 04:25:00*3.8451*3.84485*3.846*3.844
08/29/2007 04:30:00*3.8444*3.8434*3.846*3.8434
08/29/2007 04:35:00*3.84395*3.846*3.846*3.8433
08/29/2007 04:40:00*3.8445*3.84505*3.846*3.8439
08/29/2007 04:45:00*3.8445*3.846*3.846*3.8445
08/29/2007 04:50:00*3.8455*3.8458*3.84705*3.8455
08/29/2007 04:55:00*3.846*3.846*3.8466*3.8455
08/29/2007 05:00:00*3.8463*3.8465*3.85*3.846
08/29/2007 05:05:00*3.8465*3.8461*3.847*3.8457
08/29/2007 05:10:00*3.846*3.8456*3.84685*3.8448
08/29/2007 05:15:00*3.8456*3.8456*3.8462*3.845
08/29/2007 05:20:00*3.8457*3.8436*3.846*3.8434
08/29/2007 05:25:00*3.8436*3.8437*3.8446*3.8435
08/29/2007 05:30:00*3.844*3.84355*3.845*3.843
08/29/2007 05:35:00*3.8434*3.8431*3.844*3.8429
08/29/2007 05:40:00*3.84315*3.8436*3.844*3.8425
08/29/2007 05:45:00*3.8436*3.8443*3.8449*3.842
08/29/2007 05:50:00*3.84405*3.8451*3.8454*3.8436
08/29/2007 05:55:00*3.8451*3.84495*3.8455*3.8444
08/29/2007 06:00:00*3.8452*3.8454*3.8456*3.844
08/29/2007 06:05:00*3.8454*3.845*3.8456*3.844
08/29/2007 06:10:00*3.845*3.845*3.8454*3.844
08/29/2007 06:15:00*3.844*3.8452*3.8455*3.844
08/29/2007 06:20:00*3.84515*3.84415*3.8455*3.84335
08/29/2007 06:25:00*3.8445*3.844*3.8448*3.84285
08/29/2007 06:30:00*3.8443*3.8436*3.8444*3.84295
08/29/2007 06:35:00*3.84355*3.8436*3.845*3.842
08/29/2007 06:40:00*3.8437*3.8435*3.8441*3.8431
08/29/2007 06:45:00*3.843*3.844*3.8441*3.8428
08/29/2007 06:50:00*3.8437*3.8431*3.844*3.8429
08/29/2007 06:55:00*3.843*3.8431*3.845*3.8428
08/29/2007 07:00:00*3.8435*3.84095*3.8435*3.83915
08/29/2007 07:05:00*3.84095*3.8407*3.8424*3.84
08/29/2007 07:10:00*3.8404*3.8405*3.842*3.84
08/29/2007 07:15:00*3.8405*3.8418*3.8422*3.8402
08/29/2007 07:20:00*3.84145*3.8407*3.8421*3.8399
08/29/2007 07:25:00*3.8409*3.8403*3.8412*3.8401
08/29/2007 07:30:00*3.8402*3.8401*3.841*3.8393
08/29/2007 07:35:00*3.8398*3.8394*3.8401*3.8388
08/29/2007 07:40:00*3.8394*3.83755*3.8394*3.8367
08/29/2007 07:45:00*3.8377*3.8384*3.8392*3.8374
08/29/2007 07:50:00*3.83875*3.8377*3.83875*3.8371
08/29/2007 07:55:00*3.8375*3.83825*3.839*3.8372
08/29/2007 08:00:00*3.8385*3.8385*3.83915*3.838
08/29/2007 08:05:00*3.83865*3.8384*3.84*3.838
08/29/2007 08:10:00*3.83855*3.837*3.83855*3.8362
08/29/2007 08:15:00*3.8367*3.8355*3.837*3.8342
08/29/2007 08:20:00*3.8355*3.8358*3.837*3.8352
08/29/2007 08:25:00*3.8358*3.836*3.837*3.8355
08/29/2007 08:30:00*3.8352*3.8359*3.837*3.8348
08/29/2007 08:35:00*3.83585*3.83565*3.8362*3.835
08/29/2007 08:40:00*3.8351*3.8357*3.83615*3.8348
08/29/2007 08:45:00*3.8358*3.83635*3.83715*3.8356
08/29/2007 08:50:00*3.83615*3.8349*3.83635*3.834
08/29/2007 08:55:00*3.8353*3.8346*3.836*3.8343
08/29/2007 09:00:00*3.8343*3.8332*3.8351*3.833
08/29/2007 09:05:00*3.8333*3.8329*3.8338*3.8318
08/29/2007 09:10:00*3.8331*3.8331*3.83395*3.8323
08/29/2007 09:15:00*3.8334*3.8334*3.8342*3.832
08/29/2007 09:20:00*3.83335*3.8337*3.834*3.8326
08/29/2007 09:25:00*3.8334*3.8332*3.834*3.8327
08/29/2007 09:30:00*3.8332*3.8328*3.8335*3.8325
08/29/2007 09:35:00*3.8326*3.832*3.83285*3.8311
08/29/2007 09:40:00*3.832*3.8325*3.83275*3.8309
08/29/2007 09:45:00*3.8326*3.8317*3.833*3.8317
08/29/2007 09:50:00*3.8322*3.8328*3.8336*3.8317
08/29/2007 09:55:00*3.8327*3.83555*3.8358*3.8325
08/29/2007 10:00:00*3.8351*3.8355*3.8367*3.8344
08/29/2007 10:05:00*3.8363*3.83725*3.839*3.8352
08/29/2007 10:10:00*3.8372*3.83805*3.8392*3.8372
08/29/2007 10:15:00*3.8374*3.8375*3.839*3.837
08/29/2007 10:20:00*3.83795*3.8374*3.8383*3.8371
08/29/2007 10:25:00*3.8377*3.8368*3.83805*3.8366
08/29/2007 10:30:00*3.8366*3.8366*3.8379*3.8355
08/29/2007 10:35:00*3.8361*3.8359*3.8366*3.8355
08/29/2007 10:40:00*3.8367*3.8364*3.8372*3.8359
08/29/2007 10:45:00*3.8357*3.8362*3.8364*3.835
08/29/2007 10:50:00*3.8359*3.8356*3.8362*3.8356
08/29/2007 10:55:00*3.8356*3.8345*3.836*3.8345
08/29/2007 11:00:00*3.8348*3.8345*3.83485*3.8336
08/29/2007 11:05:00*3.83455*3.8316*3.8349*3.8315
08/29/2007 11:10:00*3.8316*3.8314*3.8336*3.83065
08/29/2007 11:15:00*3.8322*3.83215*3.8327*3.83
08/29/2007 11:20:00*3.83245*3.8315*3.8325*3.83025
08/29/2007 11:25:00*3.8326*3.8318*3.8334*3.83
08/29/2007 11:30:00*3.8319*3.8317*3.8321*3.831
08/29/2007 11:35:00*3.8317*3.83065*3.832*3.83065
08/29/2007 11:40:00*3.8312*3.8305*3.8312*3.8298
08/29/2007 11:45:00*3.8306*3.8305*3.831*3.8302
08/29/2007 11:50:00*3.83*3.8312*3.83125*3.83
08/29/2007 11:55:00*3.8314*3.8309*3.832*3.8309
08/29/2007 12:00:00*3.8309*3.8321*3.8325*3.83
08/29/2007 12:05:00*3.83215*3.8327*3.8335*3.8319
08/29/2007 12:10:00*3.8327*3.8312*3.8327*3.8309
08/29/2007 12:15:00*3.8312*3.8312*3.83185*3.8306
08/29/2007 12:20:00*3.83105*3.8312*3.8314*3.8309
08/29/2007 12:25:00*3.8317*3.8316*3.832*3.8312
08/29/2007 12:30:00*3.8313*3.8317*3.832*3.8313
08/29/2007 12:35:00*3.83165*3.83205*3.83205*3.8313
08/29/2007 12:40:00*3.8322*3.8332*3.8335*3.8317
08/29/2007 12:45:00*3.8335*3.8325*3.8335*3.8313
08/29/2007 12:50:00*3.83255*3.8322*3.8332*3.8317
08/29/2007 12:55:00*3.8325*3.8322*3.8327*3.8319
08/29/2007 13:00:00*3.8322*3.8322*3.8325*3.8319
08/29/2007 13:05:00*3.8325*3.8344*3.8347*3.83195
08/29/2007 13:10:00*3.8341*3.8347*3.8347*3.8341
08/29/2007 13:15:00*3.8347*3.8344*3.8347*3.83405
08/29/2007 13:20:00*3.83425*3.8323*3.8344*3.8323
08/29/2007 13:25:00*3.8328*3.8334*3.8338*3.8323
08/29/2007 13:30:00*3.8337*3.8334*3.8337*3.833
08/29/2007 13:35:00*3.83355*3.8335*3.8337*3.8333
08/29/2007 13:40:00*3.8334*3.8324*3.8335*3.8317
08/29/2007 13:45:00*3.8324*3.8326*3.8328*3.8322
08/29/2007 13:50:00*3.83225*3.8326*3.8328*3.8322
08/29/2007 13:55:00*3.8328*3.8322*3.8328*3.8319
08/29/2007 14:00:00*3.8319*3.8318*3.8322*3.8312
08/29/2007 14:05:00*3.83195*3.8322*3.8323*3.8315
08/29/2007 14:10:00*3.8321*3.8315*3.8323*3.8314
08/29/2007 14:15:00*3.83155*3.8304*3.83155*3.8302
08/29/2007 14:20:00*3.8307*3.8304*3.8307*3.8301
08/29/2007 14:25:00*3.8307*3.8297*3.8314*3.8295
08/29/2007 14:30:00*3.8295*3.8296*3.8299*3.8292
08/29/2007 14:35:00*3.8299*3.8302*3.8302*3.8293
08/29/2007 14:40:00*3.8299*3.8293*3.8302*3.8292
08/29/2007 14:45:00*3.8293*3.8293*3.8296*3.829
08/29/2007 14:50:00*3.82905*3.8279*3.8296*3.8277
08/29/2007 14:55:00*3.8281*3.8281*3.8281*3.8275
08/29/2007 15:00:00*3.8281*3.8274*3.8283*3.82705
08/29/2007 15:05:00*3.8272*3.8275*3.8278*3.82715
08/29/2007 15:10:00*3.8273*3.8274*3.8278*3.8273
08/29/2007 15:15:00*3.8277*3.8265*3.8278*3.8258
08/29/2007 15:20:00*3.8266*3.8269*3.8271*3.8258
08/29/2007 15:25:00*3.8267*3.8289*3.8289*3.8257
08/29/2007 15:30:00*3.8286*3.8292*3.8292*3.8286
08/29/2007 15:35:00*3.8286*3.8289*3.8292*3.8283
08/29/2007 15:40:00*3.8289*3.8289*3.8293*3.8286
08/29/2007 15:45:00*3.8289*3.8289*3.8292*3.8287
08/29/2007 15:50:00*3.82815*3.8291*3.8292*3.82815
08/29/2007 15:55:00*3.8262*3.8265*3.8291*3.8262
08/29/2007 16:00:00*3.8267*3.8257*3.8267*3.8252
08/29/2007 16:05:00*3.8253*3.8242*3.8259*3.824
08/29/2007 16:10:00*3.8243*3.8249*3.8259*3.8239
08/29/2007 16:15:00*3.8252*3.8269*3.8272*3.8246
08/29/2007 16:20:00*3.82665*3.8269*3.8272*3.8262
08/29/2007 16:25:00*3.8268*3.8271*3.8276*3.8268
08/29/2007 16:30:00*3.8274*3.8272*3.8275*3.8268
08/29/2007 16:35:00*3.8271*3.8271*3.8274*3.82665
08/29/2007 16:40:00*3.8268*3.8271*3.8274*3.8268
08/29/2007 16:45:00*3.8268*3.8271*3.8275*3.8265
08/29/2007 16:50:00*3.8272*3.8271*3.8274*3.8268
08/29/2007 16:55:00*3.8274*3.8267*3.8274*3.8263
08/29/2007 17:00:00*3.827*3.8268*3.8271*3.8264
