08/22/2007 17:05:00*3.83995*3.8401*3.8403*3.8394
08/22/2007 17:10:00*3.84*3.84*3.8404*3.8397
08/22/2007 17:15:00*3.8403*3.84*3.8403*3.8397
08/22/2007 17:20:00*3.83975*3.84*3.8404*3.83975
08/22/2007 17:25:00*3.8403*3.8401*3.8405*3.8395
08/22/2007 17:30:00*3.8398*3.8397*3.8406*3.8396
08/22/2007 17:35:00*3.8395*3.8401*3.8406*3.8394
08/22/2007 17:40:00*3.8399*3.8403*3.8403*3.8394
08/22/2007 17:45:00*3.8401*3.8402*3.8406*3.8397
08/22/2007 17:50:00*3.84015*3.8396*3.8405*3.8394
08/22/2007 17:55:00*3.8399*3.8396*3.8401*3.8392
08/22/2007 18:00:00*3.8395*3.8395*3.84*3.8392
08/22/2007 18:05:00*3.83955*3.8396*3.84*3.8392
08/22/2007 18:10:00*3.8397*3.8397*3.84*3.8392
08/22/2007 18:15:00*3.8396*3.8338*3.84*3.8336
08/22/2007 18:20:00*3.834*3.834*3.83415*3.8335
08/22/2007 18:25:00*3.8337*3.8342*3.8346*3.8336
08/22/2007 18:30:00*3.8341*3.8338*3.8343*3.8337
08/22/2007 18:35:00*3.83385*3.8342*3.8343*3.8335
08/22/2007 18:40:00*3.8341*3.8342*3.8346*3.8337
08/22/2007 18:45:00*3.8345*3.8338*3.8345*3.8336
08/22/2007 18:50:00*3.83375*3.8338*3.8342*3.8336
08/22/2007 18:55:00*3.8341*3.8338*3.8342*3.8334
08/22/2007 19:00:00*3.8337*3.8338*3.8344*3.8335
08/22/2007 19:05:00*3.83385*3.8341*3.8345*3.8335
08/22/2007 19:10:00*3.8338*3.8338*3.8343*3.8335
08/22/2007 19:15:00*3.8341*3.8338*3.8344*3.8335
08/22/2007 19:20:00*3.83385*3.834*3.8341*3.8335
08/22/2007 19:25:00*3.8339*3.8341*3.8344*3.8335
08/22/2007 19:30:00*3.8338*3.8342*3.8344*3.8336
08/22/2007 19:35:00*3.83395*3.8341*3.8345*3.8338
08/22/2007 19:40:00*3.8343*3.8342*3.8343*3.8338
08/22/2007 19:45:00*3.8339*3.8343*3.8343*3.8338
08/22/2007 19:50:00*3.834*3.834*3.8343*3.8336
08/22/2007 19:55:00*3.8338*3.8339*3.8344*3.8337
08/22/2007 20:00:00*3.8342*3.8341*3.8342*3.8337
08/22/2007 20:05:00*3.83435*3.8341*3.83435*3.8337
08/22/2007 20:10:00*3.8338*3.8341*3.8343*3.8335
08/22/2007 20:15:00*3.8339*3.8339*3.8345*3.8337
08/22/2007 20:20:00*3.83395*3.8338*3.8343*3.8337
08/22/2007 20:25:00*3.8341*3.834*3.8342*3.8337
08/22/2007 20:30:00*3.8337*3.834*3.8343*3.8337
08/22/2007 20:35:00*3.83385*3.8339*3.8343*3.8337
08/22/2007 20:40:00*3.834*3.8338*3.8343*3.8336
08/22/2007 20:45:00*3.834*3.8326*3.8344*3.8323
08/22/2007 20:50:00*3.83245*3.8328*3.833*3.8323
08/22/2007 20:55:00*3.8328*3.8325*3.8331*3.832
08/22/2007 21:00:00*3.8324*3.8325*3.8328*3.8322
08/22/2007 21:05:00*3.83235*3.8325*3.8328*3.8322
08/22/2007 21:10:00*3.8323*3.8325*3.8328*3.8323
08/22/2007 21:15:00*3.8323*3.8325*3.8328*3.8323
08/22/2007 21:20:00*3.83265*3.8325*3.8328*3.8323
08/22/2007 21:25:00*3.8323*3.8325*3.8328*3.8322
08/22/2007 21:30:00*3.8322*3.8325*3.8328*3.8322
08/22/2007 21:35:00*3.83255*3.8328*3.8354*3.8322
08/22/2007 21:40:00*3.8331*3.8325*3.8353*3.8323
08/22/2007 21:45:00*3.8322*3.8325*3.8328*3.8319
08/22/2007 21:50:00*3.83285*3.8325*3.83285*3.8322
08/22/2007 21:55:00*3.8322*3.8325*3.8328*3.8322
08/22/2007 22:00:00*3.8324*3.8325*3.8327*3.8322
08/22/2007 22:05:00*3.83235*3.8327*3.8328*3.8322
08/22/2007 22:10:00*3.8325*3.8324*3.8327*3.8322
08/22/2007 22:15:00*3.8327*3.8325*3.8328*3.8321
08/22/2007 22:20:00*3.83245*3.8325*3.8328*3.8322
08/22/2007 22:25:00*3.8325*3.8325*3.8325*3.8325
08/22/2007 22:30:00*3.8328*3.8325*3.8328*3.8322
08/22/2007 22:35:00*3.83265*3.8325*3.8328*3.8322
08/22/2007 22:40:00*3.8322*3.8325*3.8328*3.8322
08/22/2007 22:45:00*3.8322*3.8325*3.8328*3.8322
08/22/2007 22:50:00*3.83225*3.8325*3.8326*3.8322
08/22/2007 22:55:00*3.8324*3.8325*3.8327*3.8322
08/22/2007 23:00:00*3.8328*3.8325*3.8328*3.8322
08/22/2007 23:05:00*3.83265*3.8325*3.8328*3.8322
08/22/2007 23:10:00*3.8328*3.8325*3.8328*3.8322
08/22/2007 23:15:00*3.8326*3.8325*3.8328*3.8324
08/22/2007 23:20:00*3.83235*3.8325*3.8328*3.83235
08/22/2007 23:25:00*3.8326*3.8325*3.8326*3.8324
08/22/2007 23:30:00*3.8328*3.8325*3.8328*3.8322
08/22/2007 23:35:00*3.83205*3.8325*3.8328*3.83205
08/22/2007 23:40:00*3.8328*3.8325*3.8328*3.8321
08/22/2007 23:45:00*3.8328*3.8326*3.8329*3.8321
08/22/2007 23:50:00*3.83275*3.833*3.8354*3.8323
08/22/2007 23:55:00*3.8327*3.8326*3.8353*3.8323
08/23/2007 00:00:00*3.8329*3.8325*3.8331*3.8321
08/23/2007 00:05:00*3.8325*3.8325*3.8328*3.8322
08/23/2007 00:10:00*3.8322*3.8325*3.8329*3.8319
08/23/2007 00:15:00*3.8325*3.8326*3.8354*3.8322
08/23/2007 00:20:00*3.83265*3.8326*3.83535*3.83
08/23/2007 00:25:00*3.8325*3.8325*3.833*3.8322
08/23/2007 00:30:00*3.8322*3.8326*3.8326*3.8322
08/23/2007 00:35:00*3.83225*3.8326*3.8329*3.83225
08/23/2007 00:40:00*3.8329*3.8326*3.8329*3.8324
08/23/2007 00:45:00*3.8325*3.8326*3.8331*3.8324
08/23/2007 00:50:00*3.83205*3.8326*3.8329*3.83205
08/23/2007 00:55:00*3.8325*3.8326*3.8329*3.8322
08/23/2007 01:00:00*3.8324*3.8327*3.8356*3.8323
08/23/2007 01:05:00*3.833*3.8321*3.8333*3.8319
08/23/2007 01:10:00*3.8319*3.8321*3.8324*3.8319
08/23/2007 01:15:00*3.8326*3.8327*3.833*3.8321
08/23/2007 01:20:00*3.833*3.8329*3.8355*3.83245
08/23/2007 01:25:00*3.8332*3.8329*3.8332*3.8325
08/23/2007 01:30:00*3.83405*3.8329*3.83405*3.8326
08/23/2007 01:35:00*3.83245*3.8333*3.8333*3.83245
08/23/2007 01:40:00*3.8328*3.8304*3.8333*3.8304
08/23/2007 01:45:00*3.8307*3.82805*3.8308*3.82805
08/23/2007 01:50:00*3.8284*3.8288*3.8288*3.828
08/23/2007 01:55:00*3.8285*3.8285*3.8289*3.82725
08/23/2007 02:00:00*3.8288*3.8284*3.8288*3.828
08/23/2007 02:05:00*3.82805*3.82735*3.829*3.827
08/23/2007 02:10:00*3.8282*3.8263*3.829*3.825
08/23/2007 02:15:00*3.8263*3.8267*3.827*3.8259
08/23/2007 02:20:00*3.82615*3.8264*3.827*3.826
08/23/2007 02:25:00*3.8267*3.8289*3.8292*3.826
08/23/2007 02:30:00*3.8292*3.8271*3.8296*3.82705
08/23/2007 02:35:00*3.82685*3.8282*3.8282*3.826
08/23/2007 02:40:00*3.8282*3.8293*3.8299*3.82765
08/23/2007 02:45:00*3.829*3.8297*3.8297*3.828
08/23/2007 02:50:00*3.82945*3.8291*3.83*3.82885
08/23/2007 02:55:00*3.8293*3.8285*3.8297*3.828
08/23/2007 03:00:00*3.8282*3.8298*3.83*3.8282
08/23/2007 03:05:00*3.8295*3.8308*3.8308*3.8292
08/23/2007 03:10:00*3.8311*3.8303*3.8312*3.82985
08/23/2007 03:15:00*3.8304*3.8308*3.8326*3.8303
08/23/2007 03:20:00*3.83075*3.83015*3.8314*3.829
08/23/2007 03:25:00*3.8298*3.8272*3.83015*3.8269
08/23/2007 03:30:00*3.82725*3.8275*3.8282*3.8267
08/23/2007 03:35:00*3.82775*3.828*3.828*3.826
08/23/2007 03:40:00*3.8274*3.8271*3.828*3.827
08/23/2007 03:45:00*3.827*3.8274*3.828*3.8263
08/23/2007 03:50:00*3.82765*3.8281*3.82865*3.827
08/23/2007 03:55:00*3.8279*3.829*3.82915*3.8277
08/23/2007 04:00:00*3.8281*3.8279*3.829*3.8279
08/23/2007 04:05:00*3.82785*3.829*3.8292*3.8278
08/23/2007 04:10:00*3.8285*3.8284*3.829*3.8274
08/23/2007 04:15:00*3.8288*3.8284*3.83*3.8276
08/23/2007 04:20:00*3.8283*3.8287*3.8291*3.8281
08/23/2007 04:25:00*3.8284*3.8298*3.83*3.828
08/23/2007 04:30:00*3.8295*3.8303*3.8309*3.8295
08/23/2007 04:35:00*3.83025*3.831*3.833*3.8301
08/23/2007 04:40:00*3.83105*3.8315*3.832*3.8309
08/23/2007 04:45:00*3.8318*3.8329*3.8333*3.831
08/23/2007 04:50:00*3.83315*3.83335*3.834*3.8329
08/23/2007 04:55:00*3.8331*3.832*3.83335*3.831
08/23/2007 05:00:00*3.8322*3.8317*3.833*3.8314
08/23/2007 05:05:00*3.83165*3.8316*3.833*3.831
08/23/2007 05:10:00*3.8313*3.8316*3.8322*3.8312
08/23/2007 05:15:00*3.8319*3.832*3.8321*3.831
08/23/2007 05:20:00*3.832*3.8321*3.833*3.8315
08/23/2007 05:25:00*3.8318*3.82955*3.833*3.8289
08/23/2007 05:30:00*3.8294*3.828*3.83*3.8278
08/23/2007 05:35:00*3.8281*3.8275*3.8296*3.827
08/23/2007 05:40:00*3.8275*3.8272*3.829*3.8266
08/23/2007 05:45:00*3.8274*3.8283*3.8283*3.8268
08/23/2007 05:50:00*3.8283*3.8277*3.8283*3.826
08/23/2007 05:55:00*3.8278*3.826*3.8282*3.8258
08/23/2007 06:00:00*3.8262*3.8239*3.8265*3.8223
08/23/2007 06:05:00*3.8238*3.8244*3.8247*3.8229
08/23/2007 06:10:00*3.8244*3.8234*3.8247*3.823
08/23/2007 06:15:00*3.8237*3.824*3.8245*3.8228
08/23/2007 06:20:00*3.82405*3.8246*3.8248*3.8232
08/23/2007 06:25:00*3.8245*3.8256*3.8257*3.824
08/23/2007 06:30:00*3.8252*3.8248*3.826*3.8247
08/23/2007 06:35:00*3.8248*3.8243*3.826*3.8239
08/23/2007 06:40:00*3.8246*3.8247*3.8251*3.823
08/23/2007 06:45:00*3.8245*3.8253*3.8261*3.824
08/23/2007 06:50:00*3.82535*3.8257*3.8265*3.8249
08/23/2007 06:55:00*3.8258*3.8263*3.829*3.825
08/23/2007 07:00:00*3.8263*3.8268*3.8273*3.8259
08/23/2007 07:05:00*3.8266*3.82595*3.8271*3.8255
08/23/2007 07:10:00*3.8259*3.8262*3.827*3.8256
08/23/2007 07:15:00*3.826*3.8269*3.8274*3.825
08/23/2007 07:20:00*3.82715*3.8261*3.8272*3.82565
08/23/2007 07:25:00*3.825*3.8264*3.8268*3.825
08/23/2007 07:30:00*3.8266*3.826*3.8266*3.8257
08/23/2007 07:35:00*3.8259*3.8265*3.8265*3.825
08/23/2007 07:40:00*3.8268*3.827*3.827*3.8259
08/23/2007 07:45:00*3.8259*3.8261*3.827*3.82565
08/23/2007 07:50:00*3.82605*3.8259*3.8264*3.8259
08/23/2007 07:55:00*3.8263*3.8281*3.8284*3.8259
08/23/2007 08:00:00*3.8284*3.8293*3.8293*3.827
08/23/2007 08:05:00*3.8284*3.8294*3.8296*3.8272
08/23/2007 08:10:00*3.8296*3.8292*3.83*3.827
08/23/2007 08:15:00*3.8295*3.8306*3.8309*3.828
08/23/2007 08:20:00*3.8303*3.829*3.831*3.829
08/23/2007 08:25:00*3.8301*3.8311*3.8314*3.829
08/23/2007 08:30:00*3.831*3.832*3.8325*3.83045
08/23/2007 08:35:00*3.83205*3.832*3.8326*3.831
08/23/2007 08:40:00*3.8321*3.8335*3.8346*3.831
08/23/2007 08:45:00*3.8332*3.8335*3.8351*3.831
08/23/2007 08:50:00*3.83265*3.8373*3.8381*3.832
08/23/2007 08:55:00*3.83685*3.8373*3.8381*3.836
08/23/2007 09:00:00*3.8372*3.8372*3.8374*3.83635
08/23/2007 09:05:00*3.83675*3.8377*3.838*3.836
08/23/2007 09:10:00*3.8373*3.8365*3.8381*3.83595
08/23/2007 09:15:00*3.8366*3.8363*3.8368*3.83535
08/23/2007 09:20:00*3.83615*3.8357*3.8367*3.834
08/23/2007 09:25:00*3.8356*3.8363*3.8371*3.835
08/23/2007 09:30:00*3.8363*3.8349*3.837*3.834
08/23/2007 09:35:00*3.83465*3.83375*3.8352*3.83375
08/23/2007 09:40:00*3.8343*3.8356*3.8358*3.83375
08/23/2007 09:45:00*3.8356*3.8351*3.8356*3.8346
08/23/2007 09:50:00*3.83515*3.8349*3.8356*3.83465
08/23/2007 09:55:00*3.8349*3.8354*3.8363*3.834
08/23/2007 10:00:00*3.8354*3.8366*3.837*3.8353
08/23/2007 10:05:00*3.8364*3.8361*3.8366*3.8358
08/23/2007 10:10:00*3.8358*3.8349*3.8364*3.8349
08/23/2007 10:15:00*3.8361*3.8355*3.8365*3.8349
08/23/2007 10:20:00*3.83605*3.8369*3.8371*3.8355
08/23/2007 10:25:00*3.83645*3.8367*3.8371*3.836
08/23/2007 10:30:00*3.8366*3.837*3.8375*3.83655
08/23/2007 10:35:00*3.83715*3.8367*3.83715*3.8364
08/23/2007 10:40:00*3.8367*3.8375*3.8378*3.8364
08/23/2007 10:45:00*3.838*3.8385*3.8399*3.8375
08/23/2007 10:50:00*3.83845*3.8389*3.84*3.83805
08/23/2007 10:55:00*3.8392*3.839*3.8396*3.838
08/23/2007 11:00:00*3.8392*3.84005*3.8411*3.8383
08/23/2007 11:05:00*3.8401*3.84*3.8418*3.838
08/23/2007 11:10:00*3.8397*3.8412*3.842*3.8397
08/23/2007 11:15:00*3.841*3.8418*3.8425*3.84
08/23/2007 11:20:00*3.8416*3.84215*3.8424*3.84095
08/23/2007 11:25:00*3.8425*3.8423*3.8425*3.8411
08/23/2007 11:30:00*3.8421*3.8422*3.843*3.841
08/23/2007 11:35:00*3.8422*3.8433*3.844*3.8418
08/23/2007 11:40:00*3.843*3.8438*3.844*3.842
08/23/2007 11:45:00*3.8437*3.8431*3.844*3.8419
08/23/2007 11:50:00*3.84315*3.843*3.8438*3.842
08/23/2007 11:55:00*3.8432*3.8435*3.844*3.8427
08/23/2007 12:00:00*3.8437*3.8436*3.8442*3.8429
08/23/2007 12:05:00*3.8436*3.8458*3.8458*3.8427
08/23/2007 12:10:00*3.8457*3.844*3.8458*3.8437
08/23/2007 12:15:00*3.844*3.8477*3.848*3.8437
08/23/2007 12:20:00*3.84735*3.845*3.8477*3.8449
08/23/2007 12:25:00*3.846*3.8461*3.8467*3.845
08/23/2007 12:30:00*3.846*3.846*3.8464*3.8457
08/23/2007 12:35:00*3.84565*3.846*3.8464*3.84565
08/23/2007 12:40:00*3.8464*3.84625*3.8464*3.8457
08/23/2007 12:45:00*3.846*3.8463*3.8466*3.8457
08/23/2007 12:50:00*3.8466*3.8463*3.8466*3.8463
08/23/2007 12:55:00*3.8461*3.8469*3.8469*3.8461
08/23/2007 13:00:00*3.8471*3.8479*3.8485*3.8469
08/23/2007 13:05:00*3.8481*3.8484*3.8488*3.84785
08/23/2007 13:10:00*3.8484*3.8481*3.8484*3.8481
08/23/2007 13:15:00*3.8484*3.8482*3.8484*3.8479
08/23/2007 13:20:00*3.848*3.8487*3.8487*3.84705
08/23/2007 13:25:00*3.84835*3.8494*3.8497*3.84825
08/23/2007 13:30:00*3.8496*3.8497*3.8497*3.8493
08/23/2007 13:35:00*3.8494*3.8492*3.8497*3.8491
08/23/2007 13:40:00*3.8492*3.8489*3.8497*3.8476
08/23/2007 13:45:00*3.8489*3.849*3.8493*3.8485
08/23/2007 13:50:00*3.84875*3.849*3.8493*3.84875
08/23/2007 13:55:00*3.8493*3.8486*3.8493*3.84785
08/23/2007 14:00:00*3.8489*3.8483*3.8489*3.8483
08/23/2007 14:05:00*3.8486*3.8472*3.8489*3.8469
08/23/2007 14:10:00*3.8459*3.8467*3.8472*3.8457
08/23/2007 14:15:00*3.8468*3.8444*3.847*3.8441
08/23/2007 14:20:00*3.84455*3.8433*3.84615*3.84265
08/23/2007 14:25:00*3.8424*3.8427*3.844*3.84195
08/23/2007 14:30:00*3.8424*3.84345*3.8437*3.8424
08/23/2007 14:35:00*3.84355*3.84345*3.8437*3.84345
08/23/2007 14:40:00*3.8437*3.8428*3.844*3.84155
08/23/2007 14:45:00*3.8426*3.8425*3.8429*3.84185
08/23/2007 14:50:00*3.84195*3.8425*3.8428*3.84195
08/23/2007 14:55:00*3.8419*3.8421*3.8425*3.84105
08/23/2007 15:00:00*3.8418*3.8421*3.8423*3.84115
08/23/2007 15:05:00*3.84155*3.8421*3.8423*3.84155
08/23/2007 15:10:00*3.8424*3.8417*3.8424*3.8414
08/23/2007 15:15:00*3.8417*3.8429*3.8429*3.8415
08/23/2007 15:20:00*3.8426*3.8433*3.8433*3.8426
08/23/2007 15:25:00*3.8433*3.8412*3.8433*3.8412
08/23/2007 15:30:00*3.8411*3.8411*3.8415*3.8409
08/23/2007 15:35:00*3.84145*3.8411*3.84145*3.8408
08/23/2007 15:40:00*3.8409*3.8422*3.8422*3.8409
08/23/2007 15:45:00*3.842*3.8427*3.8428*3.8418
08/23/2007 15:50:00*3.84265*3.8424*3.8427*3.8421
08/23/2007 15:55:00*3.8424*3.8424*3.8424*3.8424
08/23/2007 16:00:00*3.8424*3.8424*3.8428*3.8421
08/23/2007 16:05:00*3.84255*3.8427*3.843*3.8421
08/23/2007 16:10:00*3.8424*3.8427*3.843*3.8424
08/23/2007 16:15:00*3.8424*3.8427*3.8431*3.8424
08/23/2007 16:20:00*3.84265*3.8427*3.8431*3.8421
08/23/2007 16:25:00*3.8424*3.8427*3.843*3.8424
08/23/2007 16:30:00*3.8424*3.8427*3.843*3.8424
08/23/2007 16:35:00*3.8428*3.8428*3.8431*3.8423
08/23/2007 16:40:00*3.8431*3.8428*3.8431*3.8426
08/23/2007 16:45:00*3.8426*3.8426*3.8431*3.8423
08/23/2007 16:50:00*3.84275*3.8429*3.8431*3.8423
08/23/2007 16:55:00*3.8426*3.8427*3.8429*3.8426
08/23/2007 17:00:00*3.8429*3.8426*3.843*3.8423
