08/21/2007 17:05:00*3.85165*3.8518*3.8518*3.8513
08/21/2007 17:10:00*3.8516*3.8518*3.8522*3.8513
08/21/2007 17:15:00*3.8515*3.8519*3.8522*3.8515
08/21/2007 17:20:00*3.85185*3.8518*3.8522*3.8515
08/21/2007 17:25:00*3.852*3.8516*3.852*3.8515
08/21/2007 17:30:00*3.8514*3.8515*3.8518*3.8514
08/21/2007 17:35:00*3.85145*3.8518*3.8519*3.8512
08/21/2007 17:40:00*3.8515*3.8515*3.852*3.8514
08/21/2007 17:45:00*3.8518*3.8518*3.8518*3.8515
08/21/2007 17:50:00*3.85175*3.8516*3.8521*3.8515
08/21/2007 17:55:00*3.8518*3.8518*3.8518*3.8512
08/21/2007 18:00:00*3.8516*3.8516*3.8519*3.8512
08/21/2007 18:05:00*3.85145*3.8518*3.852*3.8512
08/21/2007 18:10:00*3.8515*3.8519*3.8519*3.8515
08/21/2007 18:15:00*3.8515*3.8514*3.8519*3.8508
08/21/2007 18:20:00*3.85235*3.8517*3.85235*3.8513
08/21/2007 18:25:00*3.8516*3.8515*3.8518*3.8513
08/21/2007 18:30:00*3.8518*3.8514*3.8519*3.8507
08/21/2007 18:35:00*3.85245*3.8511*3.85245*3.8509
08/21/2007 18:40:00*3.8512*3.8513*3.8516*3.8509
08/21/2007 18:45:00*3.8515*3.8514*3.8519*3.8512
08/21/2007 18:50:00*3.85225*3.8514*3.85225*3.851
08/21/2007 18:55:00*3.8516*3.8515*3.8519*3.851
08/21/2007 19:00:00*3.8518*3.8464*3.8519*3.8461
08/21/2007 19:05:00*3.84625*3.8463*3.8467*3.846
08/21/2007 19:10:00*3.8466*3.8463*3.8467*3.846
08/21/2007 19:15:00*3.8466*3.8464*3.8467*3.846
08/21/2007 19:20:00*3.84635*3.8465*3.8469*3.8463
08/21/2007 19:25:00*3.8464*3.8466*3.8467*3.8459
08/21/2007 19:30:00*3.8463*3.8466*3.8466*3.8461
08/21/2007 19:35:00*3.8463*3.8463*3.8466*3.8461
08/21/2007 19:40:00*3.8461*3.8464*3.8466*3.8461
08/21/2007 19:45:00*3.8465*3.8464*3.8466*3.8461
08/21/2007 19:50:00*3.84585*3.8464*3.8468*3.84585
08/21/2007 19:55:00*3.8464*3.8464*3.8467*3.8461
08/21/2007 20:00:00*3.8465*3.8463*3.8471*3.846
08/21/2007 20:05:00*3.84645*3.8463*3.8467*3.846
08/21/2007 20:10:00*3.846*3.8464*3.8466*3.846
08/21/2007 20:15:00*3.8461*3.8463*3.8466*3.846
08/21/2007 20:20:00*3.84675*3.8463*3.8469*3.846
08/21/2007 20:25:00*3.846*3.8463*3.8467*3.8457
08/21/2007 20:30:00*3.8466*3.8516*3.8519*3.8461
08/21/2007 20:35:00*3.85205*3.8517*3.85205*3.8513
08/21/2007 20:40:00*3.8515*3.8516*3.852*3.8513
08/21/2007 20:45:00*3.8516*3.8516*3.852*3.8513
08/21/2007 20:50:00*3.85215*3.8518*3.85215*3.8506
08/21/2007 20:55:00*3.8515*3.8466*3.852*3.8441
08/21/2007 21:00:00*3.8463*3.8464*3.8515*3.846
08/21/2007 21:05:00*3.84645*3.8463*3.8466*3.846
08/21/2007 21:10:00*3.8463*3.8463*3.8463*3.8463
08/21/2007 21:15:00*3.8463*3.8463*3.8463*3.8463
08/21/2007 21:20:00*3.84685*3.84685*3.84685*3.8463
08/21/2007 21:25:00*3.84685*3.84685*3.84685*3.84685
08/21/2007 21:30:00*3.84685*3.84685*3.84685*3.84685
08/21/2007 21:35:00*3.84465*3.84465*3.84685*3.84465
08/21/2007 21:40:00*3.84465*3.84465*3.84465*3.84465
08/21/2007 21:45:00*3.84465*3.84465*3.84465*3.84465
08/21/2007 21:50:00*3.84465*3.84465*3.84465*3.84465
08/21/2007 21:55:00*3.84465*3.84465*3.84465*3.84465
08/21/2007 22:00:00*3.84465*3.84465*3.84465*3.84465
08/21/2007 22:05:00*3.84645*3.84645*3.84645*3.84465
08/21/2007 22:10:00*3.8461*3.8464*3.8465*3.8461
08/21/2007 22:15:00*3.8462*3.8464*3.8465*3.8461
08/21/2007 22:20:00*3.84655*3.8463*3.8467*3.846
08/21/2007 22:25:00*3.8461*3.8461*3.8465*3.846
08/21/2007 22:30:00*3.8461*3.8463*3.8466*3.846
08/21/2007 22:45:00*3.8463*3.8466*3.8466*3.8461
08/21/2007 22:50:00*3.8463*3.8465*3.8466*3.84565
08/21/2007 22:55:00*3.8464*3.8464*3.8467*3.846
08/21/2007 23:00:00*3.8461*3.8463*3.8467*3.846
08/21/2007 23:05:00*3.84675*3.8463*3.84675*3.846
08/21/2007 23:10:00*3.8466*3.8463*3.8466*3.8462
08/21/2007 23:15:00*3.8466*3.8464*3.8467*3.846
08/21/2007 23:20:00*3.84615*3.8464*3.8467*3.846
08/21/2007 23:25:00*3.8463*3.8464*3.8467*3.8461
08/21/2007 23:30:00*3.8461*3.8463*3.8466*3.8461
08/21/2007 23:35:00*3.84625*3.8463*3.8466*3.846
08/21/2007 23:40:00*3.8462*3.8462*3.8466*3.8461
08/21/2007 23:45:00*3.8465*3.8464*3.8466*3.8461
08/21/2007 23:50:00*3.8466*3.8464*3.84665*3.8461
08/21/2007 23:55:00*3.8461*3.8463*3.8466*3.846
08/22/2007 00:00:00*3.8466*3.8463*3.8466*3.846
08/22/2007 00:05:00*3.84625*3.8464*3.8466*3.8461
08/22/2007 00:10:00*3.8461*3.8462*3.8465*3.8461
08/22/2007 00:15:00*3.8463*3.846*3.8466*3.846
08/22/2007 00:20:00*3.84655*3.8463*3.8466*3.846
08/22/2007 00:25:00*3.8466*3.8467*3.8469*3.8463
08/22/2007 00:30:00*3.8466*3.8466*3.847*3.8463
08/22/2007 00:35:00*3.84665*3.8466*3.847*3.8463
08/22/2007 00:40:00*3.8463*3.8466*3.8469*3.8463
08/22/2007 00:45:00*3.8463*3.8465*3.8474*3.8462
08/22/2007 00:50:00*3.84685*3.8464*3.8469*3.8463
08/22/2007 00:55:00*3.8466*3.8464*3.8467*3.8458
08/22/2007 01:00:00*3.8461*3.8463*3.8469*3.8457
08/22/2007 01:05:00*3.84705*3.8463*3.84705*3.846
08/22/2007 01:10:00*3.8466*3.8463*3.8466*3.846
08/22/2007 01:15:00*3.8461*3.8457*3.8464*3.8455
08/22/2007 01:20:00*3.84615*3.8458*3.84615*3.8455
08/22/2007 01:25:00*3.8455*3.8459*3.8461*3.8454
08/22/2007 01:30:00*3.8456*3.8468*3.8469*3.8455
08/22/2007 01:35:00*3.84655*3.8465*3.8471*3.8463
08/22/2007 01:40:00*3.8469*3.8469*3.8471*3.8463
08/22/2007 01:45:00*3.8466*3.8446*3.84975*3.8445
08/22/2007 01:50:00*3.84445*3.8462*3.8485*3.84445
08/22/2007 01:55:00*3.8464*3.85005*3.8534*3.8462
08/22/2007 02:00:00*3.85*3.8489*3.85005*3.8487
08/22/2007 02:05:00*3.84955*3.8491*3.85*3.8488
08/22/2007 02:10:00*3.849*3.8446*3.85*3.8443
08/22/2007 02:15:00*3.8449*3.8431*3.84655*3.8413
08/22/2007 02:20:00*3.84305*3.8426*3.8438*3.8419
08/22/2007 02:25:00*3.8432*3.844*3.844*3.8423
08/22/2007 02:30:00*3.8428*3.84355*3.845*3.8425
08/22/2007 02:35:00*3.84365*3.8428*3.84435*3.8408
08/22/2007 02:40:00*3.8429*3.8397*3.8434*3.8394
08/22/2007 02:45:00*3.842*3.8386*3.842*3.837
08/22/2007 02:50:00*3.83875*3.8405*3.841*3.8384
08/22/2007 02:55:00*3.8403*3.8412*3.8415*3.8392
08/22/2007 03:00:00*3.8414*3.8426*3.8426*3.83985
08/22/2007 03:05:00*3.8429*3.84265*3.845*3.8422
08/22/2007 03:10:00*3.8432*3.8444*3.8448*3.842
08/22/2007 03:15:00*3.8449*3.8437*3.8457*3.8433
08/22/2007 03:20:00*3.84365*3.8441*3.8447*3.843
08/22/2007 03:25:00*3.8438*3.8449*3.8449*3.8438
08/22/2007 03:30:00*3.8452*3.8448*3.8452*3.84445
08/22/2007 03:35:00*3.84465*3.84485*3.8452*3.8437
08/22/2007 03:40:00*3.8449*3.8446*3.8453*3.844
08/22/2007 03:45:00*3.8446*3.845*3.8454*3.844
08/22/2007 03:50:00*3.84495*3.8446*3.8452*3.844
08/22/2007 03:55:00*3.8447*3.8449*3.8453*3.844
08/22/2007 04:00:00*3.8452*3.8441*3.8454*3.8441
08/22/2007 04:05:00*3.84415*3.84415*3.8445*3.8434
08/22/2007 04:10:00*3.8439*3.8422*3.8445*3.8415
08/22/2007 04:15:00*3.8422*3.84205*3.8426*3.8417
08/22/2007 04:20:00*3.84235*3.8372*3.843*3.837
08/22/2007 04:25:00*3.8373*3.8366*3.839*3.8366
08/22/2007 04:30:00*3.83665*3.83625*3.837*3.8358
08/22/2007 04:35:00*3.83625*3.8367*3.8373*3.8358
08/22/2007 04:40:00*3.8367*3.8376*3.838*3.836
08/22/2007 04:45:00*3.8369*3.8368*3.8376*3.8363
08/22/2007 04:50:00*3.8371*3.8372*3.8375*3.83675
08/22/2007 04:55:00*3.8374*3.83765*3.838*3.83685
08/22/2007 05:00:00*3.8376*3.838*3.8382*3.837
08/22/2007 05:05:00*3.83795*3.838*3.8387*3.837
08/22/2007 05:10:00*3.8383*3.83795*3.8386*3.837
08/22/2007 05:15:00*3.8383*3.8383*3.8392*3.83785
08/22/2007 05:20:00*3.8387*3.83685*3.8387*3.83685
08/22/2007 05:25:00*3.8374*3.83365*3.8377*3.83245
08/22/2007 05:30:00*3.8339*3.83445*3.8347*3.832
08/22/2007 05:35:00*3.8344*3.834*3.8352*3.834
08/22/2007 05:40:00*3.835*3.8331*3.835*3.833
08/22/2007 05:45:00*3.8334*3.8333*3.8335*3.8327
08/22/2007 05:50:00*3.83305*3.8336*3.834*3.833
08/22/2007 05:55:00*3.8338*3.8335*3.8342*3.832
08/22/2007 06:00:00*3.8338*3.8333*3.834*3.83245
08/22/2007 06:05:00*3.833*3.83315*3.8339*3.832
08/22/2007 06:10:00*3.833*3.8331*3.8337*3.832
08/22/2007 06:15:00*3.8329*3.8308*3.8334*3.83045
08/22/2007 06:20:00*3.83105*3.8307*3.833*3.83
08/22/2007 06:25:00*3.8311*3.83115*3.832*3.8304
08/22/2007 06:30:00*3.8314*3.83155*3.8322*3.8309
08/22/2007 06:35:00*3.83155*3.831*3.832*3.83
08/22/2007 06:40:00*3.8316*3.8319*3.8321*3.8308
08/22/2007 06:45:00*3.8316*3.8311*3.8321*3.8307
08/22/2007 06:50:00*3.83125*3.8321*3.8324*3.8311
08/22/2007 06:55:00*3.8321*3.8322*3.833*3.831
08/22/2007 07:00:00*3.8322*3.8313*3.8327*3.8309
08/22/2007 07:05:00*3.83135*3.83075*3.83145*3.8302
08/22/2007 07:10:00*3.8309*3.83155*3.83205*3.829
08/22/2007 07:15:00*3.831*3.8314*3.8318*3.831
08/22/2007 07:20:00*3.83135*3.8309*3.832*3.8306
08/22/2007 07:25:00*3.831*3.8317*3.8317*3.8293
08/22/2007 07:30:00*3.83205*3.831*3.83225*3.8303
08/22/2007 07:35:00*3.8317*3.8321*3.8325*3.83
08/22/2007 07:40:00*3.8321*3.8325*3.833*3.8313
08/22/2007 07:45:00*3.8323*3.83255*3.833*3.832
08/22/2007 07:50:00*3.8325*3.8335*3.8338*3.832
08/22/2007 07:55:00*3.8338*3.8337*3.8341*3.8327
08/22/2007 08:00:00*3.8334*3.8332*3.8341*3.8328
08/22/2007 08:05:00*3.8335*3.8352*3.8356*3.833
08/22/2007 08:10:00*3.8358*3.8345*3.836*3.8337
08/22/2007 08:15:00*3.83455*3.8339*3.8351*3.8339
08/22/2007 08:20:00*3.834*3.8335*3.8342*3.8323
08/22/2007 08:25:00*3.8336*3.8347*3.8359*3.8333
08/22/2007 08:30:00*3.8345*3.8343*3.8351*3.8338
08/22/2007 08:35:00*3.83365*3.8346*3.835*3.83365
08/22/2007 08:40:00*3.8342*3.834*3.8351*3.8329
08/22/2007 08:45:00*3.834*3.8339*3.8346*3.833
08/22/2007 08:50:00*3.8342*3.8342*3.835*3.8339
08/22/2007 08:55:00*3.8342*3.83585*3.8364*3.8339
08/22/2007 09:00:00*3.8359*3.8359*3.8373*3.834
08/22/2007 09:05:00*3.836*3.83565*3.8363*3.8351
08/22/2007 09:10:00*3.836*3.8371*3.8377*3.8352
08/22/2007 09:15:00*3.8368*3.8372*3.8377*3.8356
08/22/2007 09:20:00*3.837*3.8365*3.838*3.836
08/22/2007 09:25:00*3.8366*3.8378*3.8386*3.836
08/22/2007 09:30:00*3.83765*3.8368*3.8379*3.8358
08/22/2007 09:35:00*3.8368*3.8354*3.837*3.8349
08/22/2007 09:40:00*3.8342*3.834*3.8363*3.8332
08/22/2007 09:45:00*3.8337*3.8355*3.8362*3.8337
08/22/2007 09:50:00*3.8348*3.8346*3.8355*3.8344
08/22/2007 09:55:00*3.8346*3.8355*3.8355*3.8343
08/22/2007 10:00:00*3.8353*3.8349*3.8356*3.8346
08/22/2007 10:05:00*3.8351*3.8352*3.8354*3.834
08/22/2007 10:10:00*3.8355*3.836*3.8372*3.835
08/22/2007 10:15:00*3.8358*3.836*3.8363*3.83425
08/22/2007 10:20:00*3.8349*3.8346*3.836*3.834
08/22/2007 10:25:00*3.8348*3.8356*3.8361*3.8345
08/22/2007 10:30:00*3.835*3.836*3.837*3.834
08/22/2007 10:35:00*3.836*3.836*3.8367*3.8348
08/22/2007 10:40:00*3.8361*3.8367*3.837*3.8355
08/22/2007 10:45:00*3.8365*3.8358*3.8372*3.8355
08/22/2007 10:50:00*3.83565*3.8361*3.8364*3.835
08/22/2007 10:55:00*3.8348*3.83555*3.8356*3.8347
08/22/2007 11:00:00*3.8356*3.8354*3.836*3.835
08/22/2007 11:05:00*3.8356*3.83585*3.836*3.835
08/22/2007 11:10:00*3.8352*3.8365*3.83685*3.8352
08/22/2007 11:15:00*3.8364*3.8365*3.8368*3.836
08/22/2007 11:20:00*3.8364*3.8372*3.838*3.8362
08/22/2007 11:25:00*3.8369*3.8363*3.8376*3.8358
08/22/2007 11:30:00*3.8362*3.8365*3.8373*3.8358
08/22/2007 11:35:00*3.83625*3.837*3.8373*3.8362
08/22/2007 11:40:00*3.8373*3.837*3.8373*3.836
08/22/2007 11:45:00*3.8367*3.8371*3.838*3.8361
08/22/2007 11:50:00*3.8372*3.8377*3.838*3.8369
08/22/2007 11:55:00*3.8377*3.8367*3.8378*3.8365
08/22/2007 12:00:00*3.837*3.8367*3.8383*3.8365
08/22/2007 12:05:00*3.83685*3.83725*3.8374*3.8362
08/22/2007 12:10:00*3.8372*3.8372*3.838*3.837
08/22/2007 12:15:00*3.8377*3.8377*3.8383*3.8368
08/22/2007 12:20:00*3.83775*3.838*3.8383*3.8376
08/22/2007 12:25:00*3.8385*3.8385*3.8388*3.838
08/22/2007 12:30:00*3.8382*3.8385*3.8388*3.8382
08/22/2007 12:35:00*3.8382*3.8384*3.83885*3.8382
08/22/2007 12:40:00*3.8385*3.841*3.8414*3.8384
08/22/2007 12:45:00*3.8411*3.8407*3.8411*3.8405
08/22/2007 12:50:00*3.8406*3.83955*3.841*3.8394
08/22/2007 12:55:00*3.8398*3.8398*3.8398*3.8387
08/22/2007 13:00:00*3.8395*3.8389*3.8398*3.8386
08/22/2007 13:05:00*3.8388*3.8389*3.83935*3.8386
08/22/2007 13:10:00*3.8387*3.8403*3.8403*3.8387
08/22/2007 13:15:00*3.84*3.8398*3.8403*3.8398
08/22/2007 13:20:00*3.8401*3.8401*3.8403*3.8398
08/22/2007 13:25:00*3.8401*3.84*3.8403*3.8397
08/22/2007 13:30:00*3.84*3.8398*3.8403*3.8396
08/22/2007 13:35:00*3.84*3.8425*3.8425*3.8397
08/22/2007 13:40:00*3.8421*3.8424*3.843*3.8421
08/22/2007 13:45:00*3.8422*3.8412*3.8424*3.8409
08/22/2007 13:50:00*3.84135*3.8412*3.8415*3.8409
08/22/2007 13:55:00*3.8409*3.8412*3.8416*3.8409
08/22/2007 14:00:00*3.8409*3.8412*3.8415*3.8409
08/22/2007 14:05:00*3.8411*3.8412*3.8415*3.8409
08/22/2007 14:10:00*3.8409*3.8404*3.8412*3.8401
08/22/2007 14:15:00*3.8404*3.8404*3.8407*3.8401
08/22/2007 14:20:00*3.84035*3.8404*3.8407*3.8401
08/22/2007 14:25:00*3.8405*3.8406*3.8406*3.8401
08/22/2007 14:30:00*3.8404*3.8404*3.8406*3.8401
08/22/2007 14:35:00*3.8401*3.8404*3.8407*3.8401
08/22/2007 14:40:00*3.8405*3.8404*3.8407*3.8401
08/22/2007 14:45:00*3.8407*3.8404*3.8407*3.8403
08/22/2007 14:50:00*3.84065*3.84415*3.84415*3.8403
08/22/2007 14:55:00*3.8438*3.8404*3.84415*3.8401
08/22/2007 15:00:00*3.8404*3.8407*3.8408*3.8399
08/22/2007 15:05:00*3.8407*3.8412*3.842*3.8399
08/22/2007 15:10:00*3.8418*3.8412*3.8418*3.8412
08/22/2007 15:15:00*3.8415*3.8415*3.8418*3.8412
08/22/2007 15:20:00*3.84125*3.8402*3.8418*3.8402
08/22/2007 15:25:00*3.8402*3.8405*3.8409*3.8402
08/22/2007 15:30:00*3.8402*3.8405*3.8408*3.8402
08/22/2007 15:35:00*3.8408*3.8405*3.8408*3.8402
08/22/2007 15:40:00*3.8408*3.8405*3.8411*3.8402
08/22/2007 15:45:00*3.8408*3.8405*3.8409*3.8402
08/22/2007 15:50:00*3.8402*3.8405*3.8409*3.84005
08/22/2007 15:55:00*3.8402*3.8407*3.8409*3.8397
08/22/2007 16:00:00*3.8405*3.8382*3.8417*3.838
08/22/2007 16:05:00*3.8383*3.838*3.8384*3.8376
08/22/2007 16:10:00*3.8378*3.8379*3.8382*3.8376
08/22/2007 16:15:00*3.8382*3.8379*3.8382*3.8376
08/22/2007 16:20:00*3.838*3.8379*3.8382*3.8376
08/22/2007 16:25:00*3.8382*3.838*3.8382*3.8379
08/22/2007 16:30:00*3.8382*3.8383*3.8383*3.8378
08/22/2007 16:35:00*3.8381*3.8381*3.8384*3.83755
08/22/2007 16:40:00*3.838*3.838*3.8384*3.8377
08/22/2007 16:45:00*3.8383*3.838*3.8383*3.8376
08/22/2007 16:50:00*3.83785*3.838*3.8383*3.8376
08/22/2007 16:55:00*3.8382*3.84*3.8403*3.8378
08/22/2007 17:00:00*3.8403*3.84*3.8405*3.8396
