08/20/2007 17:05:00*3.8405*3.8404*3.8411*3.8398
08/20/2007 17:10:00*3.8403*3.8404*3.8407*3.8401
08/20/2007 17:15:00*3.8407*3.8405*3.8407*3.8401
08/20/2007 17:20:00*3.84045*3.8402*3.8408*3.8401
08/20/2007 17:25:00*3.8405*3.8405*3.8408*3.8401
08/20/2007 17:30:00*3.8404*3.8404*3.8407*3.8403
08/20/2007 17:35:00*3.84065*3.8404*3.8407*3.8401
08/20/2007 17:40:00*3.8405*3.8404*3.8409*3.8398
08/20/2007 17:45:00*3.8401*3.8402*3.8408*3.8395
08/20/2007 17:50:00*3.8404*3.8402*3.8405*3.8401
08/20/2007 17:55:00*3.84*3.8404*3.8406*3.8399
08/20/2007 18:00:00*3.8404*3.8405*3.8407*3.8404
08/20/2007 18:05:00*3.84065*3.8394*3.84065*3.8392
08/20/2007 18:10:00*3.8397*3.8393*3.8397*3.839
08/20/2007 18:15:00*3.8394*3.8394*3.8396*3.839
08/20/2007 18:20:00*3.83955*3.8396*3.8396*3.839
08/20/2007 18:25:00*3.8393*3.8427*3.843*3.8391
08/20/2007 18:30:00*3.8427*3.8406*3.8431*3.8391
08/20/2007 18:35:00*3.84035*3.8405*3.8408*3.8403
08/20/2007 18:40:00*3.8408*3.8405*3.8409*3.8401
08/20/2007 18:45:00*3.8408*3.8404*3.8408*3.8402
08/20/2007 18:50:00*3.84045*3.8406*3.8407*3.8402
08/20/2007 18:55:00*3.8404*3.8404*3.8407*3.84
08/20/2007 19:00:00*3.8406*3.8403*3.8406*3.8402
08/20/2007 19:05:00*3.84045*3.8403*3.8405*3.8401
08/20/2007 19:10:00*3.8402*3.8403*3.8406*3.84
08/20/2007 19:15:00*3.84*3.8404*3.8408*3.84
08/20/2007 19:20:00*3.84055*3.8405*3.8408*3.84
08/20/2007 19:25:00*3.8404*3.8404*3.8407*3.84
08/20/2007 19:30:00*3.8401*3.8402*3.8408*3.8399
08/20/2007 19:35:00*3.84035*3.8403*3.8409*3.84
08/20/2007 19:40:00*3.8406*3.8403*3.8406*3.84
08/20/2007 19:45:00*3.8406*3.8405*3.8406*3.8399
08/20/2007 19:50:00*3.84035*3.8402*3.8406*3.8399
08/20/2007 19:55:00*3.8403*3.8402*3.8406*3.8402
08/20/2007 20:00:00*3.8403*3.8402*3.8405*3.8401
08/20/2007 20:05:00*3.84045*3.8403*3.8405*3.8401
08/20/2007 20:10:00*3.84*3.8404*3.8407*3.84
08/20/2007 20:15:00*3.8407*3.8405*3.8407*3.84
08/20/2007 20:20:00*3.8403*3.8403*3.8409*3.8401
08/20/2007 20:25:00*3.84*3.8404*3.8409*3.8399
08/20/2007 20:30:00*3.8407*3.8405*3.8408*3.8402
08/20/2007 20:35:00*3.84065*3.8406*3.8408*3.8399
08/20/2007 20:40:00*3.8404*3.8406*3.8407*3.8401
08/20/2007 20:45:00*3.8407*3.8408*3.841*3.8405
08/20/2007 20:50:00*3.83995*3.8404*3.8409*3.83995
08/20/2007 20:55:00*3.8405*3.8405*3.8408*3.8402
08/20/2007 21:00:00*3.8406*3.8405*3.8409*3.8401
08/20/2007 21:05:00*3.84065*3.8403*3.8408*3.84
08/20/2007 21:10:00*3.84*3.8403*3.8407*3.84
08/20/2007 21:15:00*3.8404*3.8403*3.8407*3.84
08/20/2007 21:20:00*3.84025*3.8403*3.8406*3.84
08/20/2007 21:25:00*3.8401*3.8405*3.8409*3.8398
08/20/2007 21:30:00*3.8402*3.8407*3.8408*3.8401
08/20/2007 21:35:00*3.8404*3.8404*3.8409*3.84
08/20/2007 21:40:00*3.8405*3.8406*3.8411*3.84
08/20/2007 21:45:00*3.8403*3.8407*3.841*3.8401
08/20/2007 21:50:00*3.84085*3.8405*3.8411*3.8401
08/20/2007 21:55:00*3.8407*3.8405*3.841*3.8403
08/20/2007 22:00:00*3.8406*3.8407*3.8411*3.8401
08/20/2007 22:05:00*3.84045*3.8405*3.8408*3.8398
08/20/2007 22:10:00*3.8408*3.8405*3.8409*3.8401
08/20/2007 22:15:00*3.8402*3.8404*3.8409*3.84
08/20/2007 22:20:00*3.84055*3.8404*3.8409*3.8397
08/20/2007 22:25:00*3.8406*3.8407*3.8409*3.8398
08/20/2007 22:30:00*3.8404*3.8405*3.8411*3.8397
08/20/2007 22:35:00*3.84035*3.8402*3.8411*3.8398
08/20/2007 22:40:00*3.8405*3.8407*3.8408*3.8398
08/20/2007 22:45:00*3.8402*3.8405*3.8408*3.84
08/20/2007 22:50:00*3.8403*3.8402*3.84095*3.8399
08/20/2007 22:55:00*3.8404*3.8401*3.8404*3.8398
08/20/2007 23:00:00*3.8403*3.8404*3.8405*3.8401
08/20/2007 23:05:00*3.84065*3.8405*3.84065*3.8401
08/20/2007 23:10:00*3.8402*3.8403*3.8406*3.8399
08/20/2007 23:15:00*3.84*3.8403*3.8408*3.84
08/20/2007 23:20:00*3.84045*3.8408*3.8408*3.8399
08/20/2007 23:25:00*3.8405*3.8404*3.8408*3.8401
08/20/2007 23:30:00*3.8403*3.8404*3.8407*3.8401
08/20/2007 23:35:00*3.84065*3.8402*3.841*3.84
08/20/2007 23:40:00*3.8403*3.8402*3.8408*3.84
08/20/2007 23:45:00*3.84*3.8405*3.8408*3.84
08/20/2007 23:50:00*3.84065*3.8402*3.8408*3.8399
08/20/2007 23:55:00*3.8405*3.8406*3.8409*3.84
08/21/2007 00:00:00*3.8403*3.8405*3.8407*3.84
08/21/2007 00:05:00*3.84075*3.8405*3.8408*3.8401
08/21/2007 00:10:00*3.8402*3.8405*3.8405*3.8402
08/21/2007 00:15:00*3.8402*3.8402*3.8406*3.8399
08/21/2007 00:20:00*3.8403*3.8402*3.8406*3.8399
08/21/2007 00:25:00*3.8405*3.8405*3.8406*3.8401
08/21/2007 00:30:00*3.8402*3.8405*3.8408*3.8401
08/21/2007 00:35:00*3.84015*3.8402*3.8407*3.8399
08/21/2007 00:40:00*3.8405*3.8404*3.8408*3.84
08/21/2007 00:45:00*3.8401*3.8404*3.8409*3.8401
08/21/2007 00:50:00*3.84055*3.8403*3.8407*3.84
08/21/2007 00:55:00*3.8402*3.8403*3.8405*3.84
08/21/2007 01:00:00*3.8406*3.8403*3.8407*3.84
08/21/2007 01:05:00*3.84075*3.8403*3.84075*3.84
08/21/2007 01:10:00*3.8401*3.8392*3.8408*3.8392
08/21/2007 01:15:00*3.8389*3.8392*3.8393*3.8389
08/21/2007 01:20:00*3.83915*3.8395*3.8397*3.8389
08/21/2007 01:25:00*3.84*3.8413*3.8418*3.8395
08/21/2007 01:30:00*3.8416*3.8414*3.8419*3.8407
08/21/2007 01:35:00*3.8417*3.8394*3.8419*3.839
08/21/2007 01:40:00*3.8397*3.8393*3.8397*3.839
08/21/2007 01:45:00*3.839*3.8374*3.8397*3.8364
08/21/2007 01:50:00*3.83735*3.8371*3.8377*3.8367
08/21/2007 01:55:00*3.837*3.83655*3.8374*3.83655
08/21/2007 02:00:00*3.8364*3.8379*3.8381*3.8364
08/21/2007 02:05:00*3.8379*3.8381*3.839*3.8375
08/21/2007 02:10:00*3.838*3.839*3.839*3.8378
08/21/2007 02:15:00*3.8381*3.83905*3.84*3.8378
08/21/2007 02:20:00*3.83805*3.8423*3.843*3.838
08/21/2007 02:25:00*3.8412*3.84075*3.8432*3.8394
08/21/2007 02:30:00*3.8405*3.8406*3.842*3.8404
08/21/2007 02:35:00*3.84115*3.842*3.8423*3.8405
08/21/2007 02:40:00*3.8422*3.844*3.8442*3.8415
08/21/2007 02:45:00*3.8437*3.84405*3.8453*3.8433
08/21/2007 02:50:00*3.84365*3.84405*3.8442*3.843
08/21/2007 02:55:00*3.8436*3.8438*3.845*3.843
08/21/2007 03:00:00*3.8435*3.84565*3.8464*3.8435
08/21/2007 03:05:00*3.84515*3.84515*3.8478*3.84515
08/21/2007 03:10:00*3.8448*3.846*3.847*3.8447
08/21/2007 03:15:00*3.8458*3.8457*3.8464*3.845
08/21/2007 03:20:00*3.846*3.8458*3.847*3.845
08/21/2007 03:25:00*3.8456*3.8488*3.8491*3.84555
08/21/2007 03:30:00*3.8483*3.8504*3.8509*3.8483
08/21/2007 03:35:00*3.85005*3.85325*3.8538*3.85
08/21/2007 03:40:00*3.8534*3.8534*3.8554*3.8527
08/21/2007 03:45:00*3.8537*3.8525*3.8543*3.8519
08/21/2007 03:50:00*3.8525*3.8493*3.854*3.8473
08/21/2007 03:55:00*3.8498*3.8509*3.852*3.8489
08/21/2007 04:00:00*3.8509*3.8489*3.8512*3.8488
08/21/2007 04:05:00*3.84875*3.8485*3.85*3.8481
08/21/2007 04:10:00*3.8482*3.8472*3.8485*3.8467
08/21/2007 04:15:00*3.8472*3.8503*3.8506*3.8469
08/21/2007 04:20:00*3.8504*3.85*3.851*3.848
08/21/2007 04:25:00*3.8503*3.85*3.8503*3.8482
08/21/2007 04:30:00*3.8499*3.849*3.851*3.849
08/21/2007 04:35:00*3.8492*3.8474*3.85*3.8474
08/21/2007 04:40:00*3.8475*3.84655*3.849*3.8457
08/21/2007 04:45:00*3.846*3.8479*3.84875*3.845
08/21/2007 04:50:00*3.8479*3.8477*3.8486*3.846
08/21/2007 04:55:00*3.8483*3.8476*3.8483*3.847
08/21/2007 05:00:00*3.8474*3.8473*3.8481*3.8469
08/21/2007 05:05:00*3.8471*3.8482*3.8483*3.8469
08/21/2007 05:10:00*3.8479*3.8472*3.8483*3.8469
08/21/2007 05:15:00*3.8475*3.8472*3.84755*3.8467
08/21/2007 05:20:00*3.8472*3.8455*3.848*3.8451
08/21/2007 05:25:00*3.8461*3.8463*3.847*3.8455
08/21/2007 05:30:00*3.8465*3.8457*3.8465*3.8447
08/21/2007 05:35:00*3.8458*3.8448*3.8463*3.8443
08/21/2007 05:40:00*3.8447*3.84445*3.8449*3.844
08/21/2007 05:45:00*3.845*3.842*3.845*3.8407
08/21/2007 05:50:00*3.84205*3.8426*3.8431*3.8414
08/21/2007 05:55:00*3.84275*3.844*3.84405*3.8424
08/21/2007 06:00:00*3.8434*3.844*3.8446*3.843
08/21/2007 06:05:00*3.8443*3.84845*3.8489*3.844
08/21/2007 06:10:00*3.848*3.8478*3.8486*3.8473
08/21/2007 06:15:00*3.8477*3.8477*3.8482*3.847
08/21/2007 06:20:00*3.84785*3.8468*3.848*3.8465
08/21/2007 06:25:00*3.84675*3.8459*3.84725*3.8456
08/21/2007 06:30:00*3.8462*3.8443*3.8463*3.84405
08/21/2007 06:35:00*3.84465*3.8427*3.8447*3.8415
08/21/2007 06:40:00*3.843*3.84555*3.84555*3.8426
08/21/2007 06:45:00*3.8456*3.8465*3.8487*3.8452
08/21/2007 06:50:00*3.84655*3.8459*3.8476*3.8458
08/21/2007 06:55:00*3.84585*3.8462*3.847*3.845
08/21/2007 07:00:00*3.84625*3.8444*3.84625*3.8439
08/21/2007 07:05:00*3.8442*3.8438*3.84475*3.8427
08/21/2007 07:10:00*3.844*3.8462*3.8464*3.84365
08/21/2007 07:15:00*3.84605*3.8482*3.8489*3.8459
08/21/2007 07:20:00*3.84835*3.8488*3.8504*3.8478
08/21/2007 07:25:00*3.8485*3.8463*3.8491*3.8459
08/21/2007 07:30:00*3.8462*3.8449*3.8463*3.8449
08/21/2007 07:35:00*3.8452*3.8452*3.8458*3.8448
08/21/2007 07:40:00*3.8457*3.8464*3.8468*3.8452
08/21/2007 07:45:00*3.8461*3.8451*3.848*3.8444
08/21/2007 07:50:00*3.84555*3.8454*3.84555*3.844
08/21/2007 07:55:00*3.8455*3.8458*3.8465*3.8449
08/21/2007 08:00:00*3.8456*3.8454*3.846*3.8446
08/21/2007 08:05:00*3.84565*3.845*3.8458*3.8435
08/21/2007 08:10:00*3.84505*3.8453*3.8458*3.844
08/21/2007 08:15:00*3.8456*3.8452*3.847*3.845
08/21/2007 08:20:00*3.8452*3.8465*3.8483*3.8452
08/21/2007 08:25:00*3.8465*3.8468*3.8471*3.8459
08/21/2007 08:30:00*3.8467*3.84855*3.8493*3.8462
08/21/2007 08:35:00*3.84875*3.8481*3.84875*3.8472
08/21/2007 08:40:00*3.8481*3.847*3.8484*3.8467
08/21/2007 08:45:00*3.8472*3.84755*3.84755*3.8452
08/21/2007 08:50:00*3.84745*3.8492*3.84925*3.8471
08/21/2007 08:55:00*3.8488*3.8523*3.8523*3.8488
08/21/2007 09:00:00*3.8524*3.852*3.8537*3.8513
08/21/2007 09:05:00*3.85205*3.85325*3.85345*3.85
08/21/2007 09:10:00*3.85315*3.8492*3.85325*3.8488
08/21/2007 09:15:00*3.8491*3.8504*3.8512*3.8487
08/21/2007 09:20:00*3.85055*3.8515*3.852*3.85
08/21/2007 09:25:00*3.8518*3.8491*3.852*3.8487
08/21/2007 09:30:00*3.8492*3.8494*3.8504*3.8486
08/21/2007 09:35:00*3.8493*3.8489*3.8496*3.8479
08/21/2007 09:40:00*3.8496*3.8508*3.852*3.848
08/21/2007 09:45:00*3.8508*3.8486*3.8509*3.8478
08/21/2007 09:50:00*3.8485*3.8476*3.84895*3.8471
08/21/2007 09:55:00*3.8479*3.84805*3.8482*3.841
08/21/2007 10:00:00*3.8482*3.8492*3.8494*3.848
08/21/2007 10:05:00*3.8492*3.8502*3.8505*3.8488
08/21/2007 10:10:00*3.8503*3.8506*3.851*3.8502
08/21/2007 10:15:00*3.8503*3.85105*3.8518*3.8497
08/21/2007 10:20:00*3.85025*3.85*3.8514*3.84985
08/21/2007 10:25:00*3.8522*3.8514*3.85265*3.85
08/21/2007 10:30:00*3.8519*3.8516*3.8528*3.8513
08/21/2007 10:35:00*3.85155*3.8509*3.8523*3.8506
08/21/2007 10:40:00*3.8509*3.8501*3.8512*3.85005
08/21/2007 10:45:00*3.8502*3.8493*3.8505*3.849
08/21/2007 10:50:00*3.8497*3.8502*3.8506*3.8493
08/21/2007 10:55:00*3.85*3.8513*3.8516*3.85
08/21/2007 11:00:00*3.8513*3.851*3.852*3.85015
08/21/2007 11:05:00*3.85095*3.8491*3.8511*3.8486
08/21/2007 11:10:00*3.8489*3.8499*3.8501*3.8486
08/21/2007 11:15:00*3.8504*3.8511*3.8515*3.849
08/21/2007 11:20:00*3.8512*3.8514*3.8516*3.851
08/21/2007 11:25:00*3.8514*3.852*3.8523*3.8504
08/21/2007 11:30:00*3.8519*3.8504*3.8522*3.8504
08/21/2007 11:35:00*3.8495*3.8462*3.851*3.8458
08/21/2007 11:40:00*3.8462*3.8479*3.8482*3.8454
08/21/2007 11:45:00*3.8482*3.8489*3.8492*3.8474
08/21/2007 11:50:00*3.8489*3.8491*3.8512*3.8489
08/21/2007 11:55:00*3.8491*3.8491*3.8494*3.8486
08/21/2007 12:00:00*3.8494*3.8499*3.8501*3.848
08/21/2007 12:05:00*3.8498*3.8501*3.8503*3.848
08/21/2007 12:10:00*3.8503*3.8515*3.8518*3.8494
08/21/2007 12:15:00*3.8518*3.851*3.85205*3.8508
08/21/2007 12:20:00*3.85115*3.8509*3.8515*3.8506
08/21/2007 12:25:00*3.851*3.8509*3.8513*3.8508
08/21/2007 12:30:00*3.8512*3.849*3.8516*3.8486
08/21/2007 12:35:00*3.84905*3.851*3.8513*3.8488
08/21/2007 12:40:00*3.8507*3.8508*3.851*3.8506
08/21/2007 12:45:00*3.8505*3.8512*3.85205*3.8505
08/21/2007 12:50:00*3.8507*3.8519*3.8528*3.8507
08/21/2007 12:55:00*3.8519*3.8511*3.85255*3.8509
08/21/2007 13:00:00*3.8505*3.8505*3.8511*3.8502
08/21/2007 13:05:00*3.85085*3.8505*3.85085*3.8501
08/21/2007 13:10:00*3.8502*3.8509*3.8516*3.8502
08/21/2007 13:15:00*3.8516*3.8514*3.8517*3.8509
08/21/2007 13:20:00*3.85105*3.8516*3.8517*3.8508
08/21/2007 13:25:00*3.8513*3.8516*3.8517*3.8512
08/21/2007 13:30:00*3.8513*3.8512*3.8517*3.8511
08/21/2007 13:35:00*3.8514*3.8514*3.8517*3.8511
08/21/2007 13:40:00*3.8512*3.8514*3.8517*3.8508
08/21/2007 13:45:00*3.8514*3.8514*3.8518*3.8511
08/21/2007 13:50:00*3.85125*3.8514*3.8518*3.8511
08/21/2007 13:55:00*3.8516*3.8514*3.8517*3.8511
08/21/2007 14:00:00*3.8515*3.8515*3.8517*3.8498
08/21/2007 14:05:00*3.8487*3.8479*3.8515*3.8476
08/21/2007 14:10:00*3.8476*3.8502*3.8505*3.8462
08/21/2007 14:15:00*3.8493*3.8494*3.8502*3.8491
08/21/2007 14:20:00*3.84935*3.8495*3.8518*3.8491
08/21/2007 14:25:00*3.8495*3.8505*3.8508*3.8491
08/21/2007 14:30:00*3.8502*3.8505*3.8508*3.8502
08/21/2007 14:35:00*3.84935*3.8505*3.8507*3.84935
08/21/2007 14:40:00*3.8505*3.8505*3.8507*3.8504
08/21/2007 14:45:00*3.8508*3.8505*3.8508*3.8502
08/21/2007 14:50:00*3.85075*3.8493*3.85075*3.849
08/21/2007 14:55:00*3.8494*3.8496*3.8499*3.8469
08/21/2007 15:00:00*3.8497*3.843*3.84975*3.8421
08/21/2007 15:05:00*3.8431*3.8411*3.8466*3.8409
08/21/2007 15:10:00*3.8411*3.8411*3.8414*3.8409
08/21/2007 15:15:00*3.8412*3.8398*3.8466*3.8398
08/21/2007 15:20:00*3.84065*3.8431*3.8477*3.8395
08/21/2007 15:25:00*3.8429*3.8476*3.8477*3.8429
08/21/2007 15:30:00*3.8432*3.8477*3.8477*3.8432
08/21/2007 15:35:00*3.84765*3.8467*3.8477*3.8414
08/21/2007 15:40:00*3.8461*3.8472*3.8474*3.8458
08/21/2007 15:45:00*3.847*3.8472*3.8474*3.8468
08/21/2007 15:50:00*3.84735*3.8472*3.8475*3.8468
08/21/2007 15:55:00*3.8472*3.8488*3.8488*3.847
08/21/2007 16:00:00*3.8488*3.8488*3.849*3.8483
08/21/2007 16:05:00*3.8489*3.8486*3.8489*3.8483
08/21/2007 16:10:00*3.8483*3.849*3.8494*3.8483
08/21/2007 16:15:00*3.8493*3.849*3.8493*3.849
08/21/2007 16:20:00*3.84895*3.8501*3.8501*3.84895
08/21/2007 16:25:00*3.8503*3.8476*3.8506*3.8476
08/21/2007 16:30:00*3.8478*3.8477*3.8507*3.8451
08/21/2007 16:35:00*3.84625*3.8479*3.848*3.84625
08/21/2007 16:40:00*3.8477*3.8476*3.848*3.8473
08/21/2007 16:45:00*3.8479*3.8477*3.8479*3.8473
08/21/2007 16:50:00*3.84745*3.8508*3.8519*3.8468
08/21/2007 16:55:00*3.8511*3.8511*3.8513*3.8506
08/21/2007 17:00:00*3.8508*3.8517*3.8519*3.8508
