08/19/2007 17:05:00*3.8176*3.8201*3.82045*3.8176
08/19/2007 17:10:00*3.8204*3.8204*3.8216*3.8199
08/19/2007 17:15:00*3.8201*3.8201*3.8204*3.8199
08/19/2007 17:20:00*3.82025*3.8199*3.82025*3.8196
08/19/2007 17:25:00*3.8207*3.8207*3.821*3.8199
08/19/2007 17:30:00*3.8204*3.8199*3.8207*3.8196
08/19/2007 17:35:00*3.82005*3.8229*3.8236*3.8184
08/19/2007 17:40:00*3.8234*3.8229*3.8234*3.8225
08/19/2007 17:45:00*3.8226*3.8228*3.8235*3.8225
08/19/2007 17:50:00*3.82335*3.8231*3.8235*3.8225
08/19/2007 17:55:00*3.8233*3.8231*3.8235*3.8228
08/19/2007 18:00:00*3.8225*3.8233*3.8233*3.8225
08/19/2007 18:05:00*3.82315*3.8228*3.8234*3.822
08/19/2007 18:10:00*3.823*3.8229*3.8236*3.8222
08/19/2007 18:15:00*3.8232*3.8228*3.8234*3.8225
08/19/2007 18:20:00*3.82275*3.823*3.8234*3.8225
08/19/2007 18:25:00*3.8227*3.8228*3.8233*3.8227
08/19/2007 18:30:00*3.823*3.8229*3.823*3.8225
08/19/2007 18:35:00*3.82295*3.82295*3.82295*3.8229
08/19/2007 18:40:00*3.8232*3.8232*3.8237*3.8228
08/19/2007 18:45:00*3.8235*3.8231*3.8235*3.8228
08/19/2007 18:50:00*3.82285*3.8249*3.8252*3.8215
08/19/2007 18:55:00*3.825*3.8249*3.8252*3.8243
08/19/2007 19:00:00*3.8251*3.8247*3.8257*3.8244
08/19/2007 19:05:00*3.8248*3.8249*3.8256*3.8241
08/19/2007 19:10:00*3.8252*3.8252*3.8255*3.8243
08/19/2007 19:15:00*3.825*3.8252*3.8253*3.8247
08/19/2007 19:20:00*3.82445*3.825*3.8253*3.8244
08/19/2007 19:25:00*3.8247*3.825*3.8253*3.8243
08/19/2007 19:30:00*3.8249*3.825*3.8253*3.8246
08/19/2007 19:35:00*3.82485*3.825*3.8253*3.8244
08/19/2007 19:40:00*3.8247*3.8247*3.8252*3.8243
08/19/2007 19:45:00*3.825*3.8252*3.8252*3.8244
08/19/2007 19:50:00*3.82465*3.8247*3.8255*3.8246
08/19/2007 19:55:00*3.825*3.825*3.8251*3.8245
08/19/2007 20:00:00*3.8252*3.8246*3.8252*3.8241
08/19/2007 20:05:00*3.82465*3.8251*3.8255*3.8242
08/19/2007 20:10:00*3.8248*3.8247*3.8251*3.8244
08/19/2007 20:15:00*3.8244*3.8247*3.8255*3.8244
08/19/2007 20:20:00*3.82465*3.825*3.8252*3.8243
08/19/2007 20:25:00*3.8252*3.8246*3.8253*3.8244
08/19/2007 20:30:00*3.8248*3.827*3.8273*3.8238
08/19/2007 20:35:00*3.8268*3.8268*3.8273*3.8262
08/19/2007 20:40:00*3.8265*3.8269*3.8272*3.8259
08/19/2007 20:45:00*3.8267*3.8266*3.8274*3.8261
08/19/2007 20:50:00*3.8267*3.8267*3.827*3.8261
08/19/2007 20:55:00*3.8264*3.8266*3.827*3.8263
08/19/2007 21:00:00*3.8264*3.825*3.827*3.8249
08/19/2007 21:05:00*3.82515*3.8267*3.8283*3.8223
08/19/2007 21:10:00*3.827*3.8269*3.8273*3.8266
08/19/2007 21:15:00*3.8268*3.8267*3.8272*3.8263
08/19/2007 21:20:00*3.82675*3.8281*3.8298*3.8264
08/19/2007 21:25:00*3.8284*3.8284*3.8287*3.8281
08/19/2007 21:30:00*3.8281*3.8281*3.8319*3.8281
08/19/2007 21:35:00*3.82835*3.8283*3.8287*3.8281
08/19/2007 21:40:00*3.8285*3.8283*3.8287*3.8281
08/19/2007 21:45:00*3.8285*3.8284*3.8287*3.8281
08/19/2007 21:50:00*3.82825*3.8285*3.8287*3.8281
08/19/2007 21:55:00*3.8283*3.8273*3.8287*3.8269
08/19/2007 22:00:00*3.8276*3.827*3.8277*3.827
08/19/2007 22:05:00*3.82745*3.8273*3.8275*3.8269
08/19/2007 22:10:00*3.8276*3.8273*3.8279*3.8271
08/19/2007 22:15:00*3.8276*3.8273*3.8279*3.8269
08/19/2007 22:20:00*3.82735*3.8273*3.8279*3.8271
08/19/2007 22:25:00*3.8272*3.8274*3.8279*3.827
08/19/2007 22:30:00*3.8272*3.8273*3.8277*3.8271
08/19/2007 22:35:00*3.82775*3.8277*3.8279*3.8271
08/19/2007 22:40:00*3.8275*3.8276*3.8277*3.8272
08/19/2007 22:45:00*3.8274*3.8274*3.8276*3.8271
08/19/2007 22:50:00*3.82745*3.8273*3.8277*3.827
08/19/2007 22:55:00*3.8275*3.8274*3.8277*3.8272
08/19/2007 23:00:00*3.8271*3.8273*3.8279*3.8271
08/19/2007 23:05:00*3.82745*3.8276*3.8279*3.8271
08/19/2007 23:10:00*3.8274*3.8272*3.8278*3.8271
08/19/2007 23:15:00*3.8273*3.8273*3.8276*3.8271
08/19/2007 23:20:00*3.82745*3.8273*3.8276*3.8271
08/19/2007 23:25:00*3.8272*3.8273*3.8275*3.827
08/19/2007 23:30:00*3.8272*3.8272*3.8275*3.8271
08/19/2007 23:35:00*3.82725*3.8273*3.8278*3.8268
08/19/2007 23:40:00*3.8271*3.8274*3.8276*3.8271
08/19/2007 23:45:00*3.8271*3.8274*3.8275*3.8271
08/19/2007 23:50:00*3.82745*3.8276*3.8279*3.8272
08/19/2007 23:55:00*3.8274*3.8271*3.8276*3.8268
08/20/2007 00:00:00*3.8272*3.8274*3.8277*3.8268
08/20/2007 00:05:00*3.82685*3.8273*3.8277*3.82685
08/20/2007 00:10:00*3.827*3.8273*3.8277*3.827
08/20/2007 00:15:00*3.827*3.8274*3.8277*3.827
08/20/2007 00:20:00*3.82755*3.8273*3.8276*3.827
08/20/2007 00:25:00*3.8272*3.8269*3.8278*3.8269
08/20/2007 00:30:00*3.8272*3.8275*3.8276*3.8269
08/20/2007 00:35:00*3.82745*3.8275*3.8278*3.8272
08/20/2007 00:40:00*3.8272*3.8268*3.8278*3.8266
08/20/2007 00:45:00*3.827*3.8268*3.8271*3.8266
08/20/2007 00:50:00*3.82685*3.8269*3.8272*3.8265
08/20/2007 00:55:00*3.8272*3.8255*3.8272*3.8252
08/20/2007 01:00:00*3.8252*3.8255*3.8258*3.8252
08/20/2007 01:05:00*3.8258*3.8255*3.8258*3.8249
08/20/2007 01:10:00*3.8258*3.8247*3.8258*3.8244
08/20/2007 01:15:00*3.825*3.8248*3.8251*3.8244
08/20/2007 01:20:00*3.82475*3.8248*3.8251*3.8244
08/20/2007 01:25:00*3.8249*3.8269*3.8275*3.8244
08/20/2007 01:30:00*3.8268*3.8268*3.8273*3.8265
08/20/2007 01:35:00*3.82715*3.8269*3.8272*3.8265
08/20/2007 01:40:00*3.8267*3.8248*3.8274*3.8245
08/20/2007 01:45:00*3.8249*3.8256*3.826*3.8245
08/20/2007 01:50:00*3.82505*3.8257*3.826*3.82505
08/20/2007 01:55:00*3.8254*3.8257*3.826*3.8254
08/20/2007 02:00:00*3.8254*3.8256*3.8263*3.8253
08/20/2007 02:05:00*3.8259*3.8242*3.8262*3.8235
08/20/2007 02:10:00*3.8239*3.8221*3.8242*3.8219
08/20/2007 02:15:00*3.8223*3.8224*3.823*3.822
08/20/2007 02:20:00*3.8226*3.8266*3.8269*3.821
08/20/2007 02:25:00*3.8268*3.8259*3.827*3.822
08/20/2007 02:30:00*3.8257*3.826*3.826*3.8241
08/20/2007 02:35:00*3.82475*3.8234*3.826*3.8221
08/20/2007 02:40:00*3.8237*3.8234*3.824*3.8228
08/20/2007 02:45:00*3.8228*3.82355*3.8242*3.822
08/20/2007 02:50:00*3.82365*3.8234*3.8241*3.823
08/20/2007 02:55:00*3.8237*3.8235*3.8241*3.8229
08/20/2007 03:00:00*3.8233*3.8242*3.8245*3.823
08/20/2007 03:05:00*3.82405*3.8278*3.8314*3.8239
08/20/2007 03:10:00*3.8275*3.8266*3.828*3.826
08/20/2007 03:15:00*3.827*3.828*3.8282*3.82505
08/20/2007 03:20:00*3.82755*3.8297*3.8301*3.825
08/20/2007 03:25:00*3.8297*3.8313*3.8347*3.82815
08/20/2007 03:30:00*3.8311*3.8308*3.832*3.8306
08/20/2007 03:35:00*3.8311*3.8315*3.832*3.82625
08/20/2007 03:40:00*3.83135*3.82895*3.832*3.82675
08/20/2007 03:45:00*3.8294*3.8287*3.8294*3.827
08/20/2007 03:50:00*3.8283*3.8282*3.8294*3.827
08/20/2007 03:55:00*3.8281*3.82735*3.829*3.8268
08/20/2007 04:00:00*3.827*3.8296*3.8298*3.8265
08/20/2007 04:05:00*3.82995*3.8294*3.83065*3.8291
08/20/2007 04:10:00*3.8295*3.82945*3.832*3.828
08/20/2007 04:15:00*3.8293*3.8287*3.83*3.8286
08/20/2007 04:20:00*3.82875*3.827*3.8292*3.8267
08/20/2007 04:25:00*3.8273*3.8268*3.828*3.826
08/20/2007 04:30:00*3.8265*3.827*3.8273*3.8263
08/20/2007 04:35:00*3.8265*3.8243*3.827*3.8235
08/20/2007 04:40:00*3.8242*3.8234*3.8246*3.8234
08/20/2007 04:45:00*3.8237*3.82315*3.8264*3.823
08/20/2007 04:50:00*3.82375*3.8243*3.8246*3.8227
08/20/2007 04:55:00*3.8243*3.82505*3.8255*3.8239
08/20/2007 05:00:00*3.825*3.82575*3.8264*3.823
08/20/2007 05:05:00*3.82565*3.82605*3.8277*3.825
08/20/2007 05:10:00*3.8264*3.8268*3.8273*3.8258
08/20/2007 05:15:00*3.827*3.8259*3.827*3.8256
08/20/2007 05:20:00*3.82595*3.8262*3.8265*3.8253
08/20/2007 05:25:00*3.8265*3.8261*3.8272*3.8259
08/20/2007 05:30:00*3.8264*3.8259*3.82695*3.8259
08/20/2007 05:35:00*3.8261*3.8267*3.8274*3.8259
08/20/2007 05:40:00*3.8268*3.8274*3.829*3.8266
08/20/2007 05:45:00*3.8271*3.82855*3.83045*3.8271
08/20/2007 05:50:00*3.82835*3.8282*3.829*3.82725
08/20/2007 05:55:00*3.82805*3.8288*3.8295*3.8278
08/20/2007 06:00:00*3.8292*3.8287*3.83*3.827
08/20/2007 06:05:00*3.8286*3.8304*3.8306*3.827
08/20/2007 06:10:00*3.83005*3.8303*3.8306*3.829
08/20/2007 06:15:00*3.8303*3.8305*3.8308*3.8298
08/20/2007 06:20:00*3.8304*3.83035*3.8311*3.8301
08/20/2007 06:25:00*3.8307*3.82985*3.831*3.82975
08/20/2007 06:30:00*3.8297*3.8321*3.834*3.8292
08/20/2007 06:35:00*3.8324*3.8328*3.833*3.832
08/20/2007 06:40:00*3.8327*3.833*3.8331*3.8317
08/20/2007 06:45:00*3.8321*3.8317*3.833*3.83135
08/20/2007 06:50:00*3.83165*3.8311*3.8325*3.83085
08/20/2007 06:55:00*3.8313*3.8313*3.832*3.831
08/20/2007 07:00:00*3.8319*3.8325*3.8332*3.8304
08/20/2007 07:05:00*3.8319*3.83465*3.8354*3.8319
08/20/2007 07:10:00*3.8355*3.8381*3.8384*3.83385
08/20/2007 07:15:00*3.8381*3.8378*3.8389*3.836
08/20/2007 07:20:00*3.83735*3.837*3.8382*3.836
08/20/2007 07:25:00*3.8367*3.8356*3.8374*3.8356
08/20/2007 07:30:00*3.8354*3.83505*3.8357*3.8343
08/20/2007 07:35:00*3.83555*3.8361*3.83615*3.834
08/20/2007 07:40:00*3.8361*3.8373*3.8375*3.8356
08/20/2007 07:45:00*3.837*3.83815*3.83855*3.8368
08/20/2007 07:50:00*3.83815*3.83725*3.83835*3.8364
08/20/2007 07:55:00*3.8373*3.8365*3.838*3.8363
08/20/2007 08:00:00*3.83685*3.8378*3.838*3.8362
08/20/2007 08:05:00*3.83785*3.8375*3.8381*3.8368
08/20/2007 08:10:00*3.8372*3.8379*3.8383*3.8369
08/20/2007 08:15:00*3.8381*3.8378*3.8384*3.837
08/20/2007 08:20:00*3.83785*3.83765*3.839*3.8368
08/20/2007 08:25:00*3.8376*3.8377*3.838*3.837
08/20/2007 08:30:00*3.8375*3.8379*3.8383*3.8372
08/20/2007 08:35:00*3.83775*3.8375*3.839*3.837
08/20/2007 08:40:00*3.8373*3.8366*3.838*3.8363
08/20/2007 08:45:00*3.8363*3.8378*3.838*3.836
08/20/2007 08:50:00*3.83785*3.8386*3.8391*3.8369
08/20/2007 08:55:00*3.8388*3.83845*3.83905*3.838
08/20/2007 09:00:00*3.8386*3.8372*3.8388*3.8369
08/20/2007 09:05:00*3.8369*3.8366*3.8378*3.8361
08/20/2007 09:10:00*3.8367*3.836*3.838*3.83575
08/20/2007 09:15:00*3.83595*3.83675*3.8368*3.8341
08/20/2007 09:20:00*3.83685*3.839*3.8395*3.836
08/20/2007 09:25:00*3.8393*3.8414*3.8417*3.8387
08/20/2007 09:30:00*3.8415*3.8401*3.8415*3.83965
08/20/2007 09:35:00*3.83995*3.8407*3.841*3.83975
08/20/2007 09:40:00*3.8405*3.83975*3.841*3.8396
08/20/2007 09:45:00*3.8404*3.8399*3.8405*3.8383
08/20/2007 09:50:00*3.8395*3.8395*3.8401*3.83885
08/20/2007 09:55:00*3.8395*3.8392*3.8401*3.8386
08/20/2007 10:00:00*3.8391*3.83755*3.8392*3.8363
08/20/2007 10:05:00*3.8371*3.8378*3.8379*3.8369
08/20/2007 10:10:00*3.8375*3.8369*3.8382*3.8365
08/20/2007 10:15:00*3.8365*3.8375*3.838*3.836
08/20/2007 10:20:00*3.83705*3.837*3.8375*3.8366
08/20/2007 10:25:00*3.83665*3.83745*3.838*3.8355
08/20/2007 10:30:00*3.8374*3.8377*3.8377*3.83625
08/20/2007 10:35:00*3.8377*3.838*3.839*3.8375
08/20/2007 10:40:00*3.8379*3.838*3.8398*3.83705
08/20/2007 10:45:00*3.8379*3.837*3.839*3.8358
08/20/2007 10:50:00*3.83705*3.8359*3.8375*3.83575
08/20/2007 10:55:00*3.8364*3.8365*3.8373*3.8359
08/20/2007 11:00:00*3.8368*3.83545*3.8371*3.83515
08/20/2007 11:05:00*3.8357*3.8349*3.83615*3.8346
08/20/2007 11:10:00*3.8349*3.83585*3.838*3.834
08/20/2007 11:15:00*3.83595*3.8378*3.8385*3.83585
08/20/2007 11:20:00*3.8375*3.8377*3.839*3.836
08/20/2007 11:25:00*3.8379*3.8377*3.8379*3.8366
08/20/2007 11:30:00*3.838*3.8379*3.8384*3.8373
08/20/2007 11:35:00*3.8384*3.8386*3.8389*3.836
08/20/2007 11:40:00*3.8389*3.839*3.84*3.8385
08/20/2007 11:45:00*3.8385*3.8379*3.8393*3.83755
08/20/2007 11:50:00*3.8377*3.8393*3.83945*3.8373
08/20/2007 11:55:00*3.8391*3.8392*3.8396*3.8379
08/20/2007 12:00:00*3.839*3.839*3.84*3.8388
08/20/2007 12:05:00*3.8399*3.8409*3.8411*3.839
08/20/2007 12:10:00*3.8406*3.8403*3.84095*3.8391
08/20/2007 12:15:00*3.84*3.8409*3.8411*3.84
08/20/2007 12:20:00*3.84095*3.8393*3.8421*3.8386
08/20/2007 12:25:00*3.8394*3.8415*3.8423*3.839
08/20/2007 12:30:00*3.8418*3.8415*3.8421*3.8398
08/20/2007 12:35:00*3.8418*3.8407*3.84325*3.8405
08/20/2007 12:40:00*3.84085*3.841*3.8414*3.8404
08/20/2007 12:45:00*3.841*3.8412*3.8417*3.841
08/20/2007 12:50:00*3.84145*3.8414*3.8417*3.841
08/20/2007 12:55:00*3.8411*3.8424*3.84245*3.8411
08/20/2007 13:00:00*3.8421*3.8458*3.8464*3.8418
08/20/2007 13:05:00*3.84555*3.8454*3.8462*3.84435
08/20/2007 13:10:00*3.8455*3.8452*3.8457*3.8451
08/20/2007 13:15:00*3.8454*3.8453*3.8459*3.8429
08/20/2007 13:20:00*3.84545*3.8456*3.8459*3.8449
08/20/2007 13:25:00*3.8453*3.8456*3.8459*3.8453
08/20/2007 13:30:00*3.8457*3.8455*3.846*3.8454
08/20/2007 13:35:00*3.84545*3.8456*3.846*3.845
08/20/2007 13:40:00*3.8459*3.8456*3.8459*3.8451
08/20/2007 13:45:00*3.8455*3.8461*3.8462*3.845
08/20/2007 13:50:00*3.8459*3.8455*3.8461*3.845
08/20/2007 13:55:00*3.8452*3.8447*3.8458*3.84275
08/20/2007 14:00:00*3.845*3.8438*3.8451*3.8433
08/20/2007 14:05:00*3.8435*3.8434*3.8443*3.8431
08/20/2007 14:10:00*3.8431*3.8435*3.8437*3.8431
08/20/2007 14:15:00*3.8433*3.8448*3.8448*3.84255
08/20/2007 14:20:00*3.84435*3.8447*3.8448*3.8442
08/20/2007 14:25:00*3.845*3.8446*3.845*3.844
08/20/2007 14:30:00*3.8443*3.8464*3.8467*3.8443
08/20/2007 14:35:00*3.84625*3.8409*3.8464*3.8405
08/20/2007 14:40:00*3.8411*3.8452*3.8452*3.8403
08/20/2007 14:45:00*3.8444*3.8445*3.8452*3.844
08/20/2007 14:50:00*3.84455*3.8445*3.8447*3.8441
08/20/2007 14:55:00*3.8441*3.8453*3.8456*3.8441
08/20/2007 15:00:00*3.8454*3.8452*3.8456*3.8449
08/20/2007 15:05:00*3.8451*3.8384*3.8454*3.8384
08/20/2007 15:10:00*3.8414*3.8435*3.8437*3.8384
08/20/2007 15:15:00*3.8434*3.8406*3.8438*3.8404
08/20/2007 15:20:00*3.8409*3.8409*3.8412*3.8404
08/20/2007 15:25:00*3.8406*3.8406*3.8415*3.8405
08/20/2007 15:30:00*3.8413*3.8392*3.8415*3.8379
08/20/2007 15:35:00*3.8395*3.844*3.844*3.8389
08/20/2007 15:40:00*3.844*3.8429*3.8443*3.8409
08/20/2007 15:45:00*3.8431*3.8436*3.844*3.8425
08/20/2007 15:50:00*3.84355*3.8437*3.844*3.8433
08/20/2007 15:55:00*3.8437*3.8435*3.8439*3.8432
08/20/2007 16:00:00*3.8435*3.8434*3.8436*3.8434
08/20/2007 16:05:00*3.8436*3.8436*3.8439*3.8432
08/20/2007 16:10:00*3.8435*3.8409*3.8438*3.8404
08/20/2007 16:15:00*3.8407*3.8406*3.841*3.8403
08/20/2007 16:20:00*3.84085*3.8438*3.844*3.8403
08/20/2007 16:25:00*3.8437*3.8453*3.8455*3.8437
08/20/2007 16:30:00*3.845*3.8453*3.8455*3.8449
08/20/2007 16:35:00*3.8452*3.8449*3.8456*3.8443
08/20/2007 16:40:00*3.8451*3.8462*3.8467*3.8446
08/20/2007 16:45:00*3.8465*3.8413*3.8465*3.841
08/20/2007 16:50:00*3.84145*3.8416*3.8421*3.8409
08/20/2007 16:55:00*3.8418*3.8417*3.8421*3.8414
08/20/2007 17:00:00*3.8416*3.8408*3.8417*3.8401
