08/16/2007 17:05:00*3.835*3.8344*3.8365*3.8341
08/16/2007 17:10:00*3.8341*3.8345*3.835*3.8341
08/16/2007 17:15:00*3.8348*3.8346*3.835*3.8343
08/16/2007 17:20:00*3.8343*3.8346*3.835*3.834
08/16/2007 17:25:00*3.8347*3.8314*3.8353*3.8309
08/16/2007 17:30:00*3.8312*3.8314*3.8329*3.8309
08/16/2007 17:35:00*3.83135*3.8308*3.8319*3.8307
08/16/2007 17:40:00*3.8306*3.8307*3.8314*3.8303
08/16/2007 17:45:00*3.8309*3.8311*3.8317*3.8301
08/16/2007 17:50:00*3.83105*3.8309*3.8312*3.8303
08/16/2007 17:55:00*3.8308*3.8306*3.8322*3.8301
08/16/2007 18:00:00*3.8309*3.8306*3.8309*3.8306
08/16/2007 18:05:00*3.83075*3.8309*3.8311*3.8306
08/16/2007 18:10:00*3.8306*3.8308*3.8313*3.8306
08/16/2007 18:15:00*3.8309*3.8305*3.8309*3.8302
08/16/2007 18:20:00*3.83035*3.8305*3.8309*3.8303
08/16/2007 18:25:00*3.8307*3.8309*3.831*3.8303
08/16/2007 18:30:00*3.8306*3.8306*3.8311*3.8303
08/16/2007 18:35:00*3.8307*3.8333*3.8336*3.8303
08/16/2007 18:40:00*3.8331*3.8335*3.8337*3.833
08/16/2007 18:45:00*3.8332*3.8334*3.8337*3.833
08/16/2007 18:50:00*3.83325*3.8384*3.8388*3.833
08/16/2007 18:55:00*3.8386*3.8384*3.8388*3.8381
08/16/2007 19:00:00*3.8381*3.8384*3.8388*3.8381
08/16/2007 19:05:00*3.83795*3.8383*3.8387*3.8378
08/16/2007 19:10:00*3.8384*3.8309*3.8388*3.8275
08/16/2007 19:15:00*3.8306*3.8309*3.8312*3.8306
08/16/2007 19:20:00*3.83075*3.8308*3.8314*3.8301
08/16/2007 19:25:00*3.8307*3.8309*3.8313*3.8303
08/16/2007 19:30:00*3.8306*3.8308*3.8313*3.8303
08/16/2007 19:35:00*3.831*3.8308*3.8312*3.8304
08/16/2007 19:40:00*3.8309*3.8308*3.8315*3.8304
08/16/2007 19:45:00*3.8307*3.8307*3.8314*3.8304
08/16/2007 19:50:00*3.8304*3.8306*3.8311*3.8303
08/16/2007 19:55:00*3.8303*3.8305*3.8312*3.8303
08/16/2007 20:00:00*3.8308*3.8306*3.83275*3.8303
08/16/2007 20:05:00*3.83075*3.8308*3.8311*3.8302
08/16/2007 20:10:00*3.8305*3.8308*3.832*3.8303
08/16/2007 20:15:00*3.8309*3.8308*3.8312*3.8303
08/16/2007 20:20:00*3.83075*3.8308*3.8314*3.8305
08/16/2007 20:25:00*3.8311*3.8308*3.8311*3.8304
08/16/2007 20:30:00*3.8306*3.8308*3.8314*3.83
08/16/2007 20:35:00*3.8311*3.8309*3.8312*3.8303
08/16/2007 20:40:00*3.831*3.8308*3.8313*3.8303
08/16/2007 20:45:00*3.8309*3.8308*3.8312*3.8301
08/16/2007 20:50:00*3.83125*3.8309*3.8314*3.8303
08/16/2007 20:55:00*3.831*3.831*3.831*3.8307
08/16/2007 21:00:00*3.831*3.83005*3.831*3.83005
08/16/2007 21:05:00*3.83005*3.83005*3.83005*3.83005
08/16/2007 21:10:00*3.83005*3.83005*3.83005*3.83005
08/16/2007 21:15:00*3.83005*3.83005*3.83005*3.83005
08/16/2007 21:20:00*3.83005*3.83005*3.83005*3.83005
08/16/2007 21:25:00*3.83005*3.83005*3.83005*3.83005
08/16/2007 21:30:00*3.83005*3.831*3.831*3.83005
08/16/2007 21:35:00*3.8305*3.8306*3.831*3.8305
08/16/2007 21:40:00*3.8308*3.8307*3.8308*3.8306
08/16/2007 21:45:00*3.8309*3.8374*3.8375*3.8307
08/16/2007 21:50:00*3.83235*3.8378*3.8378*3.83235
08/16/2007 21:55:00*3.8377*3.8327*3.8378*3.8327
08/16/2007 22:00:00*3.8327*3.8327*3.8327*3.8327
08/16/2007 22:05:00*3.83305*3.83305*3.83305*3.8327
08/16/2007 22:10:00*3.83305*3.83305*3.83305*3.83305
08/16/2007 22:15:00*3.83305*3.83305*3.83305*3.83305
08/16/2007 22:20:00*3.83225*3.83225*3.83305*3.83225
08/16/2007 22:25:00*3.83225*3.83225*3.83225*3.83225
08/16/2007 22:30:00*3.83225*3.83225*3.83225*3.83225
08/16/2007 22:35:00*3.83335*3.83335*3.83335*3.83225
08/16/2007 22:40:00*3.83335*3.83335*3.83335*3.83335
08/16/2007 22:45:00*3.83335*3.83335*3.83335*3.83335
08/16/2007 22:50:00*3.83255*3.83255*3.83335*3.83255
08/16/2007 22:55:00*3.8325*3.8327*3.8327*3.8325
08/16/2007 23:00:00*3.8324*3.8324*3.8327*3.8321
08/16/2007 23:05:00*3.83255*3.8323*3.8327*3.8323
08/16/2007 23:10:00*3.8324*3.8327*3.8328*3.8321
08/16/2007 23:15:00*3.8323*3.8325*3.8327*3.8321
08/16/2007 23:20:00*3.83195*3.8325*3.8328*3.83195
08/16/2007 23:25:00*3.8327*3.8325*3.8327*3.8323
08/16/2007 23:30:00*3.8323*3.8323*3.8327*3.8321
08/16/2007 23:35:00*3.83225*3.8326*3.8327*3.8321
08/16/2007 23:40:00*3.8325*3.8325*3.8328*3.8322
08/16/2007 23:45:00*3.8327*3.8323*3.8327*3.8323
08/16/2007 23:50:00*3.83255*3.8325*3.8329*3.8322
08/16/2007 23:55:00*3.8323*3.8324*3.8328*3.8323
08/17/2007 00:00:00*3.8326*3.8325*3.8329*3.8321
08/17/2007 00:05:00*3.83435*3.8326*3.83435*3.832
08/17/2007 00:10:00*3.8323*3.8326*3.8331*3.8321
08/17/2007 00:15:00*3.8325*3.8324*3.8331*3.8321
08/17/2007 00:20:00*3.8327*3.8324*3.8331*3.832
08/17/2007 00:25:00*3.8322*3.8325*3.8341*3.8315
08/17/2007 00:30:00*3.8326*3.8325*3.8331*3.8322
08/17/2007 00:35:00*3.83415*3.8325*3.83415*3.8321
08/17/2007 00:40:00*3.8323*3.8324*3.8332*3.8322
08/17/2007 00:45:00*3.8326*3.84*3.8401*3.832
08/17/2007 00:50:00*3.84025*3.8324*3.8403*3.8324
08/17/2007 00:55:00*3.8326*3.8399*3.8401*3.832
08/17/2007 01:00:00*3.8402*3.8397*3.8403*3.8365
08/17/2007 01:05:00*3.83985*3.8401*3.8404*3.8395
08/17/2007 01:10:00*3.8403*3.84*3.8405*3.8396
08/17/2007 01:15:00*3.8399*3.8399*3.8407*3.8395
08/17/2007 01:20:00*3.84005*3.8397*3.8405*3.8394
08/17/2007 01:25:00*3.84*3.8402*3.8406*3.8395
08/17/2007 01:30:00*3.8399*3.8397*3.8404*3.8396
08/17/2007 01:35:00*3.84035*3.8402*3.8405*3.8397
08/17/2007 01:40:00*3.8404*3.8378*3.8404*3.8335
08/17/2007 01:45:00*3.8375*3.8351*3.8378*3.8347
08/17/2007 01:50:00*3.83505*3.8328*3.8354*3.83175
08/17/2007 01:55:00*3.8325*3.8331*3.8332*3.8325
08/17/2007 02:00:00*3.8329*3.8392*3.8393*3.829
08/17/2007 02:05:00*3.83925*3.8403*3.872*3.8348
08/17/2007 02:10:00*3.8402*3.8394*3.8404*3.83825
08/17/2007 02:15:00*3.8392*3.8402*3.8408*3.83855
08/17/2007 02:20:00*3.8402*3.8386*3.8408*3.8378
08/17/2007 02:25:00*3.8387*3.8374*3.8405*3.83605
08/17/2007 02:30:00*3.8372*3.8407*3.8421*3.83605
08/17/2007 02:35:00*3.84055*3.844*3.845*3.83725
08/17/2007 02:40:00*3.8415*3.844*3.845*3.839
08/17/2007 02:45:00*3.84305*3.8469*3.849*3.84255
08/17/2007 02:50:00*3.8468*3.8445*3.8475*3.84295
08/17/2007 02:55:00*3.8447*3.84585*3.849*3.84275
08/17/2007 03:00:00*3.8464*3.8463*3.848*3.84545
08/17/2007 03:05:00*3.8466*3.8489*3.8501*3.84475
08/17/2007 03:10:00*3.8493*3.8493*3.8508*3.84525
08/17/2007 03:15:00*3.8492*3.849*3.85*3.84695
08/17/2007 03:20:00*3.8491*3.8468*3.8493*3.84505
08/17/2007 03:25:00*3.8462*3.84505*3.8483*3.84505
08/17/2007 03:30:00*3.846*3.8435*3.8462*3.8415
08/17/2007 03:35:00*3.8432*3.843*3.846*3.84185
08/17/2007 03:40:00*3.8432*3.8381*3.8433*3.8365
08/17/2007 03:45:00*3.838*3.8351*3.839*3.83455
08/17/2007 03:50:00*3.8357*3.8342*3.8358*3.83235
08/17/2007 03:55:00*3.8342*3.8369*3.8375*3.83285
08/17/2007 04:00:00*3.8366*3.8362*3.838*3.83445
08/17/2007 04:05:00*3.8359*3.836*3.8369*3.83335
08/17/2007 04:10:00*3.8361*3.8382*3.8438*3.83465
08/17/2007 04:15:00*3.8379*3.8349*3.8382*3.83305
08/17/2007 04:20:00*3.8352*3.8358*3.8366*3.83265
08/17/2007 04:25:00*3.8359*3.8354*3.837*3.83425
08/17/2007 04:30:00*3.8358*3.8347*3.836*3.83265
08/17/2007 04:35:00*3.8341*3.8322*3.835*3.83105
08/17/2007 04:40:00*3.8322*3.8321*3.8339*3.83105
08/17/2007 04:45:00*3.8324*3.83395*3.8365*3.832
08/17/2007 04:50:00*3.83495*3.8326*3.8352*3.83125
08/17/2007 04:55:00*3.8328*3.8349*3.836*3.83155
08/17/2007 05:00:00*3.8348*3.8332*3.8355*3.83235
08/17/2007 05:05:00*3.8329*3.8349*3.8353*3.83205
08/17/2007 05:10:00*3.8348*3.8354*3.8361*3.83345
08/17/2007 05:15:00*3.83435*3.8374*3.8393*3.83385
08/17/2007 05:20:00*3.83665*3.8356*3.8379*3.83335
08/17/2007 05:25:00*3.8357*3.8345*3.837*3.83245
08/17/2007 05:30:00*3.83375*3.8355*3.8369*3.83375
08/17/2007 05:35:00*3.8353*3.8365*3.838*3.83475
08/17/2007 05:40:00*3.8367*3.8359*3.838*3.8332
08/17/2007 05:45:00*3.8359*3.83795*3.8397*3.83415
08/17/2007 05:50:00*3.8379*3.84*3.8408*3.8363
08/17/2007 05:55:00*3.8401*3.8389*3.8403*3.8383
08/17/2007 06:00:00*3.8387*3.8391*3.8402*3.837
08/17/2007 06:05:00*3.8389*3.8374*3.8401*3.83685
08/17/2007 06:10:00*3.8377*3.8364*3.838*3.8342
08/17/2007 06:15:00*3.8364*3.8373*3.8377*3.8364
08/17/2007 06:20:00*3.83795*3.8378*3.8386*3.837
08/17/2007 06:25:00*3.838*3.8403*3.8406*3.836
08/17/2007 06:30:00*3.8405*3.8411*3.843*3.84
08/17/2007 06:35:00*3.84105*3.8393*3.842*3.8387
08/17/2007 06:40:00*3.8395*3.8399*3.8404*3.839
08/17/2007 06:45:00*3.8398*3.8387*3.8403*3.8379
08/17/2007 06:50:00*3.8382*3.837*3.8394*3.8357
08/17/2007 06:55:00*3.8387*3.8384*3.84*3.837
08/17/2007 07:00:00*3.8382*3.8373*3.8386*3.837
08/17/2007 07:05:00*3.83715*3.8376*3.838*3.8355
08/17/2007 07:10:00*3.8376*3.8388*3.8392*3.836
08/17/2007 07:15:00*3.8389*3.8393*3.8395*3.837
08/17/2007 07:20:00*3.83935*3.8425*3.843*3.8387
08/17/2007 07:25:00*3.8422*3.8413*3.8426*3.839
08/17/2007 07:30:00*3.8416*3.8396*3.8417*3.8396
08/17/2007 07:35:00*3.839*3.8392*3.8398*3.8385
08/17/2007 07:40:00*3.8391*3.8385*3.84*3.83775
08/17/2007 07:45:00*3.8382*3.8382*3.839*3.83685
08/17/2007 07:50:00*3.8379*3.8391*3.8397*3.837
08/17/2007 07:55:00*3.8393*3.8364*3.8395*3.83575
08/17/2007 08:00:00*3.8362*3.8362*3.8366*3.83415
08/17/2007 08:05:00*3.8365*3.8348*3.8365*3.83385
08/17/2007 08:10:00*3.8342*3.8353*3.8364*3.834
08/17/2007 08:15:00*3.8354*3.8332*3.836*3.8323
08/17/2007 08:20:00*3.8334*3.8333*3.8367*3.8281
08/17/2007 08:25:00*3.8345*3.8264*3.8378*3.8241
08/17/2007 08:30:00*3.82805*3.8279*3.835*3.8249
08/17/2007 08:35:00*3.8274*3.8226*3.82855*3.8226
08/17/2007 08:40:00*3.8225*3.8197*3.827*3.8163
08/17/2007 08:45:00*3.8203*3.826*3.8264*3.81945
08/17/2007 08:50:00*3.82595*3.8258*3.8262*3.8258
08/17/2007 08:55:00*3.8261*3.8255*3.8261*3.8246
08/17/2007 09:00:00*3.8261*3.82405*3.8261*3.82405
08/17/2007 09:05:00*3.82395*3.82655*3.82755*3.82355
08/17/2007 09:10:00*3.82655*3.82675*3.82705*3.82555
08/17/2007 09:15:00*3.82705*3.82655*3.82755*3.82575
08/17/2007 09:20:00*3.82645*3.82525*3.82655*3.82475
08/17/2007 09:25:00*3.82505*3.82455*3.82555*3.82325
08/17/2007 09:30:00*3.82375*3.82225*3.82455*3.82205
08/17/2007 09:35:00*3.82255*3.82225*3.82255*3.82105
08/17/2007 09:40:00*3.82225*3.8209*3.82255*3.81955
08/17/2007 09:45:00*3.8209*3.8209*3.8209*3.8209
08/17/2007 09:50:00*3.8209*3.8209*3.8209*3.8209
08/17/2007 09:55:00*3.8209*3.8209*3.8209*3.8209
08/17/2007 10:00:00*3.8209*3.8209*3.8209*3.8209
08/17/2007 10:05:00*3.81425*3.81425*3.8209*3.81425
08/17/2007 10:10:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:15:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:20:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:25:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:30:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:35:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:40:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:45:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:50:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 10:55:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:00:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:05:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:10:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:15:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:20:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:25:00*3.81425*3.81425*3.81425*3.81425
08/17/2007 11:30:00*3.8289*3.8287*3.8291*3.81425
08/17/2007 11:35:00*3.8284*3.8293*3.8302*3.828
08/17/2007 11:40:00*3.8296*3.8286*3.8298*3.8281
08/17/2007 11:45:00*3.8287*3.8287*3.8291*3.827
08/17/2007 11:50:00*3.8286*3.829*3.83*3.828
08/17/2007 11:55:00*3.829*3.829*3.8296*3.82785
08/17/2007 12:00:00*3.8287*3.8285*3.83*3.82775
08/17/2007 12:05:00*3.8285*3.8243*3.829*3.8242
08/17/2007 12:10:00*3.8242*3.8277*3.8278*3.8227
08/17/2007 12:15:00*3.8277*3.8284*3.8287*3.82575
08/17/2007 12:20:00*3.8287*3.8287*3.8289*3.8281
08/17/2007 12:25:00*3.8287*3.8283*3.829*3.82785
08/17/2007 12:30:00*3.8281*3.8279*3.8286*3.8275
08/17/2007 12:35:00*3.82795*3.8252*3.8281*3.82445
08/17/2007 12:40:00*3.8252*3.8255*3.8257*3.8227
08/17/2007 12:45:00*3.8257*3.8257*3.826*3.8251
08/17/2007 12:50:00*3.82575*3.8263*3.8266*3.8257
08/17/2007 12:55:00*3.826*3.8262*3.8266*3.8257
08/17/2007 13:00:00*3.8262*3.826*3.8266*3.8258
08/17/2007 13:05:00*3.8257*3.826*3.8266*3.8257
08/17/2007 13:10:00*3.8257*3.8263*3.8266*3.8257
08/17/2007 13:15:00*3.826*3.8263*3.8266*3.8257
08/17/2007 13:20:00*3.82645*3.826*3.8266*3.8257
08/17/2007 13:25:00*3.8263*3.826*3.8266*3.826
08/17/2007 13:30:00*3.826*3.8265*3.8265*3.8259
08/17/2007 13:35:00*3.82635*3.8265*3.8266*3.826
08/17/2007 13:40:00*3.8263*3.8262*3.8266*3.8259
08/17/2007 13:45:00*3.8259*3.8261*3.8266*3.8259
08/17/2007 13:50:00*3.82625*3.8252*3.8264*3.8248
08/17/2007 13:55:00*3.8253*3.8255*3.8255*3.8248
08/17/2007 14:00:00*3.8252*3.8252*3.8255*3.8248
08/17/2007 14:05:00*3.82585*3.8252*3.82585*3.8248
08/17/2007 14:10:00*3.8249*3.8252*3.8255*3.8247
08/17/2007 14:15:00*3.8253*3.8252*3.8254*3.8247
08/17/2007 14:20:00*3.82515*3.8251*3.8255*3.8248
08/17/2007 14:25:00*3.8255*3.8251*3.8257*3.8248
08/17/2007 14:30:00*3.8248*3.8252*3.8257*3.8248
08/17/2007 14:35:00*3.82495*3.8252*3.8256*3.8249
08/17/2007 14:40:00*3.8249*3.82825*3.8287*3.8249
08/17/2007 14:45:00*3.8284*3.8261*3.829*3.8257
08/17/2007 14:50:00*3.82455*3.8264*3.8266*3.82455
08/17/2007 14:55:00*3.8265*3.8262*3.827*3.8259
08/17/2007 15:00:00*3.8261*3.8282*3.8285*3.8259
08/17/2007 15:05:00*3.8281*3.8267*3.8287*3.8264
08/17/2007 15:10:00*3.8264*3.8264*3.827*3.8261
08/17/2007 15:15:00*3.8263*3.8266*3.827*3.826
08/17/2007 15:20:00*3.82635*3.8264*3.8276*3.8262
08/17/2007 15:25:00*3.8267*3.8242*3.8267*3.8242
08/17/2007 15:30:00*3.8239*3.8231*3.8246*3.8228
08/17/2007 15:35:00*3.8229*3.8231*3.8233*3.8229
08/17/2007 15:40:00*3.823*3.8222*3.8231*3.821
08/17/2007 15:45:00*3.8222*3.8221*3.8224*3.8218
08/17/2007 15:50:00*3.82225*3.8213*3.8246*3.8212
08/17/2007 15:55:00*3.8212*3.8211*3.8228*3.8209
08/17/2007 16:00:00*3.8214*3.8209*3.8215*3.8209
08/17/2007 16:05:00*3.8213*3.8213*3.8215*3.8208
08/17/2007 16:10:00*3.821*3.8211*3.8216*3.8207
08/17/2007 16:15:00*3.8214*3.8193*3.8216*3.8193
08/17/2007 16:20:00*3.81935*3.8189*3.8194*3.8179
08/17/2007 16:25:00*3.819*3.8187*3.8195*3.8181
08/17/2007 16:30:00*3.819*3.8188*3.8206*3.8181
08/17/2007 16:35:00*3.81905*3.8188*3.8197*3.8184
08/17/2007 16:40:00*3.8191*3.819*3.8195*3.8184
08/17/2007 16:45:00*3.819*3.819*3.8193*3.8185
08/17/2007 16:50:00*3.8191*3.8185*3.8193*3.8183
08/17/2007 16:55:00*3.8187*3.8176*3.8191*3.8176
08/17/2007 17:00:00*3.8179*3.8176*3.8179*3.8173
