08/15/2007 17:05:00*3.82195*3.8386*3.839*3.82195
08/15/2007 17:10:00*3.8389*3.8251*3.8392*3.8245
08/15/2007 17:15:00*3.8253*3.8257*3.8385*3.8248
08/15/2007 17:20:00*3.8254*3.8257*3.8263*3.8252
08/15/2007 17:25:00*3.8259*3.8258*3.8264*3.8254
08/15/2007 17:30:00*3.8257*3.8257*3.826*3.8252
08/15/2007 17:35:00*3.826*3.8257*3.8264*3.81965
08/15/2007 17:40:00*3.826*3.8258*3.8265*3.8249
08/15/2007 17:45:00*3.8261*3.8257*3.8264*3.8252
08/15/2007 17:50:00*3.8256*3.8325*3.8331*3.81955
08/15/2007 17:55:00*3.8328*3.8325*3.8328*3.8322
08/15/2007 18:00:00*3.8328*3.8325*3.8331*3.8322
08/15/2007 18:05:00*3.8327*3.8325*3.8329*3.832
08/15/2007 18:10:00*3.8322*3.8325*3.8329*3.8322
08/15/2007 18:15:00*3.8322*3.8325*3.833*3.8322
08/15/2007 18:20:00*3.8327*3.8326*3.8328*3.8322
08/15/2007 18:25:00*3.8323*3.8325*3.8329*3.832
08/15/2007 18:30:00*3.8328*3.8326*3.8329*3.8322
08/15/2007 18:35:00*3.8329*3.8313*3.8329*3.8311
08/15/2007 18:40:00*3.8316*3.8314*3.8316*3.8311
08/15/2007 18:45:00*3.8316*3.8314*3.8316*3.8311
08/15/2007 18:50:00*3.8311*3.8302*3.8326*3.8296
08/15/2007 18:55:00*3.83*3.8302*3.8304*3.8298
08/15/2007 19:00:00*3.8301*3.8299*3.8304*3.8299
08/15/2007 19:05:00*3.8302*3.8299*3.8303*3.8294
08/15/2007 19:10:00*3.8297*3.83*3.8303*3.8297
08/15/2007 19:15:00*3.8303*3.8301*3.8303*3.8295
08/15/2007 19:20:00*3.8302*3.8298*3.8303*3.8297
08/15/2007 19:25:00*3.8301*3.8298*3.8305*3.8295
08/15/2007 19:30:00*3.8301*3.83*3.8303*3.8294
08/15/2007 19:35:00*3.83*3.8299*3.83055*3.8295
08/15/2007 19:40:00*3.8301*3.83*3.8303*3.8295
08/15/2007 19:45:00*3.8297*3.8299*3.8303*3.8295
08/15/2007 19:50:00*3.83005*3.8299*3.8303*3.8295
08/15/2007 19:55:00*3.8297*3.8299*3.8301*3.8297
08/15/2007 20:00:00*3.8302*3.83*3.8303*3.8295
08/15/2007 20:05:00*3.8297*3.83*3.8302*3.8297
08/15/2007 20:10:00*3.8301*3.8299*3.8303*3.8297
08/15/2007 20:15:00*3.8302*3.8296*3.8303*3.8296
08/15/2007 20:20:00*3.8299*3.83*3.83065*3.8296
08/15/2007 20:25:00*3.8303*3.83*3.8303*3.8297
08/15/2007 20:30:00*3.8303*3.8299*3.8305*3.8299
08/15/2007 20:35:00*3.8303*3.83*3.8305*3.8296
08/15/2007 20:40:00*3.8302*3.8303*3.832*3.8296
08/15/2007 20:45:00*3.8299*3.8301*3.8303*3.8294
08/15/2007 20:50:00*3.8295*3.83*3.8304*3.8293
08/15/2007 20:55:00*3.8297*3.8298*3.8302*3.8297
08/15/2007 21:00:00*3.8299*3.8299*3.8303*3.8295
08/15/2007 21:05:00*3.8298*3.8256*3.8299*3.8254
08/15/2007 21:10:00*3.8257*3.8258*3.8261*3.8253
08/15/2007 21:15:00*3.8255*3.8256*3.8262*3.8253
08/15/2007 21:20:00*3.8253*3.8258*3.8263*3.8253
08/15/2007 21:25:00*3.8255*3.8258*3.826*3.8254
08/15/2007 21:30:00*3.8255*3.8257*3.826*3.8253
08/15/2007 21:35:00*3.8256*3.8258*3.826*3.8253
08/15/2007 21:40:00*3.8261*3.8257*3.8261*3.8254
08/15/2007 21:45:00*3.826*3.8257*3.826*3.8253
08/15/2007 21:50:00*3.826*3.8257*3.8263*3.8254
08/15/2007 21:55:00*3.8254*3.8256*3.8261*3.8254
08/15/2007 22:00:00*3.8257*3.8257*3.8261*3.8253
08/15/2007 22:05:00*3.8259*3.8257*3.826*3.8254
08/15/2007 22:10:00*3.8255*3.8257*3.826*3.8253
08/15/2007 22:15:00*3.826*3.8256*3.826*3.8254
08/15/2007 22:20:00*3.826*3.8255*3.8261*3.8254
08/15/2007 22:25:00*3.8257*3.8258*3.8261*3.8253
08/15/2007 22:30:00*3.8255*3.8257*3.8259*3.8253
08/15/2007 22:35:00*3.8254*3.8257*3.8261*3.8254
08/15/2007 22:40:00*3.8254*3.8256*3.8259*3.8254
08/15/2007 22:45:00*3.8259*3.8256*3.826*3.8253
08/15/2007 22:50:00*3.8253*3.8257*3.826*3.8253
08/15/2007 22:55:00*3.8255*3.8257*3.826*3.8253
08/15/2007 23:00:00*3.826*3.8348*3.8351*3.8254
08/15/2007 23:05:00*3.8344*3.82705*3.8348*3.82705
08/15/2007 23:10:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:15:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:20:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:25:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:30:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:35:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:40:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:45:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:50:00*3.82705*3.82705*3.82705*3.82705
08/15/2007 23:55:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:00:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:05:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:10:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:15:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:20:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:25:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:30:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:35:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:40:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:45:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:50:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 00:55:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:00:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:05:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:10:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:15:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:20:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:25:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:30:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:35:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:40:00*3.82705*3.82705*3.82705*3.82705
08/16/2007 01:45:00*3.82705*3.83675*3.83755*3.82705
08/16/2007 01:50:00*3.83675*3.83705*3.83705*3.83675
08/16/2007 01:55:00*3.83705*3.83775*3.83805*3.83705
08/16/2007 02:00:00*3.83775*3.83855*3.83875*3.83605
08/16/2007 02:05:00*3.83825*3.83755*3.83975*3.83305
08/16/2007 02:10:00*3.83485*3.83905*3.83905*3.83205
08/16/2007 02:15:00*3.83935*3.84205*3.84255*3.83755
08/16/2007 02:20:00*3.84175*3.84105*3.84235*3.84005
08/16/2007 02:25:00*3.84135*3.84105*3.84135*3.83305
08/16/2007 02:30:00*3.84085*3.83635*3.84105*3.83455
08/16/2007 02:35:00*3.83555*3.83585*3.83685*3.83485
08/16/2007 02:40:00*3.83635*3.83735*3.83735*3.83585
08/16/2007 02:45:00*3.83705*3.83735*3.83785*3.83655
08/16/2007 02:50:00*3.83705*3.83535*3.83735*3.83445
08/16/2007 02:55:00*3.83505*3.83275*3.83555*3.83275
08/16/2007 03:00:00*3.83255*3.83275*3.83335*3.82985
08/16/2007 03:05:00*3.83285*3.83475*3.83755*3.83275
08/16/2007 03:10:00*3.83545*3.83685*3.83685*3.83435
08/16/2007 03:15:00*3.83785*3.83525*3.83785*3.83425
08/16/2007 03:20:00*3.83555*3.83535*3.83655*3.83405
08/16/2007 03:25:00*3.83535*3.82755*3.83535*3.82755
08/16/2007 03:30:00*3.82705*3.83085*3.83085*3.82705
08/16/2007 03:35:00*3.83055*3.82805*3.83085*3.82805
08/16/2007 03:40:00*3.82815*3.82805*3.82855*3.82645
08/16/2007 03:45:00*3.82785*3.82915*3.83005*3.82735
08/16/2007 03:50:00*3.82945*3.82695*3.82945*3.82695
08/16/2007 03:55:00*3.82735*3.82585*3.82755*3.82535
08/16/2007 04:00:00*3.82605*3.82605*3.82755*3.82585
08/16/2007 04:05:00*3.82655*3.82735*3.82795*3.82585
08/16/2007 04:10:00*3.82685*3.82655*3.82735*3.82585
08/16/2007 04:15:00*3.82685*3.82605*3.82755*3.82605
08/16/2007 04:20:00*3.82615*3.82725*3.82755*3.82575
08/16/2007 04:25:00*3.82715*3.83185*3.83205*3.82705
08/16/2007 04:30:00*3.83135*3.82755*3.83205*3.82735
08/16/2007 04:35:00*3.82725*3.82825*3.82825*3.82605
08/16/2007 04:40:00*3.82705*3.82905*3.83105*3.82705
08/16/2007 04:45:00*3.82885*3.83105*3.83125*3.82845
08/16/2007 04:50:00*3.83085*3.82765*3.83145*3.82735
08/16/2007 04:55:00*3.82785*3.82765*3.82785*3.82725
08/16/2007 05:00:00*3.82735*3.82755*3.82765*3.82685
08/16/2007 05:05:00*3.82745*3.82685*3.82905*3.82615
08/16/2007 05:10:00*3.82735*3.82675*3.82835*3.82605
08/16/2007 05:15:00*3.82685*3.82685*3.82855*3.82655
08/16/2007 05:20:00*3.82705*3.82585*3.82755*3.82585
08/16/2007 05:25:00*3.82585*3.82715*3.82715*3.82535
08/16/2007 05:30:00*3.82735*3.82725*3.82785*3.82655
08/16/2007 05:35:00*3.82775*3.82845*3.82845*3.82725
08/16/2007 05:40:00*3.82835*3.82855*3.82855*3.82735
08/16/2007 05:45:00*3.82835*3.83295*3.83295*3.82835
08/16/2007 05:50:00*3.83285*3.83355*3.83415*3.83105
08/16/2007 05:55:00*3.83335*3.83395*3.83505*3.83225
08/16/2007 06:00:00*3.83375*3.83205*3.83405*3.83135
08/16/2007 06:05:00*3.83235*3.83255*3.83285*3.83135
08/16/2007 06:10:00*3.83305*3.83335*3.83385*3.83255
08/16/2007 06:15:00*3.83355*3.83475*3.83615*3.83295
08/16/2007 06:20:00*3.83485*3.83305*3.83665*3.83305
08/16/2007 06:25:00*3.83325*3.83295*3.83455*3.83235
08/16/2007 06:30:00*3.83315*3.83285*3.83375*3.83235
08/16/2007 06:35:00*3.83255*3.83425*3.83435*3.83235
08/16/2007 06:40:00*3.83505*3.83695*3.83985*3.83425
08/16/2007 06:45:00*3.83715*3.83835*3.83925*3.83605
08/16/2007 06:50:00*3.83905*3.84145*3.84155*3.83755
08/16/2007 06:55:00*3.83995*3.83935*3.84145*3.83705
08/16/2007 07:00:00*3.83905*3.84075*3.84105*3.83855
08/16/2007 07:05:00*3.84065*3.83875*3.84095*3.83805
08/16/2007 07:10:00*3.83885*3.84185*3.84185*3.83875
08/16/2007 07:15:00*3.84055*3.83955*3.84185*3.83955
08/16/2007 07:20:00*3.83985*3.83635*3.83985*3.83635
08/16/2007 07:25:00*3.83655*3.84085*3.84085*3.83635
08/16/2007 07:30:00*3.84055*3.84085*3.84135*3.83995
08/16/2007 07:35:00*3.84135*3.84045*3.84135*3.83995
08/16/2007 07:40:00*3.84025*3.83885*3.84045*3.83815
08/16/2007 07:45:00*3.83935*3.83455*3.83955*3.83265
08/16/2007 07:50:00*3.83355*3.83585*3.83735*3.83325
08/16/2007 07:55:00*3.83535*3.83605*3.83655*3.83505
08/16/2007 08:00:00*3.83635*3.83795*3.83835*3.83605
08/16/2007 08:05:00*3.83785*3.83795*3.83825*3.83705
08/16/2007 08:10:00*3.83825*3.83855*3.83895*3.83725
08/16/2007 08:15:00*3.83845*3.83785*3.84045*3.83785
08/16/2007 08:20:00*3.83735*3.83505*3.83785*3.83385
08/16/2007 08:25:00*3.83535*3.83305*3.83755*3.83285
08/16/2007 08:30:00*3.83255*3.82885*3.83455*3.82805
08/16/2007 08:35:00*3.82895*3.82905*3.82955*3.82685
08/16/2007 08:40:00*3.82915*3.82785*3.82915*3.82785
08/16/2007 08:45:00*3.82755*3.82775*3.82835*3.82735
08/16/2007 08:50:00*3.82755*3.82755*3.82785*3.82735
08/16/2007 08:55:00*3.82785*3.828*3.8287*3.82755
08/16/2007 09:00:00*3.8279*3.8292*3.83*3.8279
08/16/2007 09:05:00*3.829*3.8306*3.8314*3.829
08/16/2007 09:10:00*3.8303*3.829*3.8306*3.828
08/16/2007 09:20:00*3.8286*3.8289*3.82955*3.828
08/16/2007 09:25:00*3.8289*3.82725*3.8291*3.827
08/16/2007 09:30:00*3.8276*3.8255*3.8277*3.8248
08/16/2007 09:35:00*3.8255*3.8262*3.8267*3.8249
08/16/2007 09:40:00*3.826*3.8255*3.8263*3.8227
08/16/2007 09:45:00*3.8255*3.82635*3.82685*3.8252
08/16/2007 09:50:00*3.8258*3.8253*3.82635*3.8228
08/16/2007 09:55:00*3.825*3.8263*3.8287*3.8249
08/16/2007 10:00:00*3.82645*3.8277*3.8281*3.8263
08/16/2007 10:05:00*3.8276*3.828*3.83*3.8257
08/16/2007 10:10:00*3.8278*3.8289*3.83*3.8278
08/16/2007 10:15:00*3.8287*3.8293*3.8303*3.828
08/16/2007 10:20:00*3.8294*3.8299*3.8303*3.8293
08/16/2007 10:25:00*3.8299*3.8325*3.8348*3.8295
08/16/2007 10:30:00*3.83225*3.8331*3.834*3.8321
08/16/2007 10:35:00*3.8331*3.8348*3.835*3.8331
08/16/2007 10:40:00*3.83455*3.834*3.8358*3.8335
08/16/2007 10:45:00*3.8341*3.83315*3.83415*3.8323
08/16/2007 10:50:00*3.8329*3.8337*3.8343*3.8326
08/16/2007 10:55:00*3.834*3.8343*3.8359*3.8317
08/16/2007 11:00:00*3.83485*3.83315*3.83505*3.8326
08/16/2007 11:05:00*3.83325*3.8321*3.8339*3.832
08/16/2007 11:10:00*3.8321*3.8302*3.8324*3.8283
08/16/2007 11:15:00*3.8302*3.8298*3.8304*3.8286
08/16/2007 11:20:00*3.8295*3.8301*3.831*3.829
08/16/2007 11:25:00*3.8308*3.8322*3.83235*3.8301
08/16/2007 11:30:00*3.8318*3.8307*3.833*3.8303
08/16/2007 11:35:00*3.8309*3.8312*3.832*3.8303
08/16/2007 11:40:00*3.8311*3.8357*3.836*3.8311
08/16/2007 11:45:00*3.8355*3.8411*3.8413*3.835
08/16/2007 11:50:00*3.8408*3.8434*3.8453*3.8407
08/16/2007 11:55:00*3.8436*3.84125*3.8436*3.8388
08/16/2007 12:00:00*3.841*3.843*3.8446*3.8385
08/16/2007 12:05:00*3.84325*3.8431*3.84325*3.8407
08/16/2007 12:10:00*3.8433*3.84795*3.8485*3.843
08/16/2007 12:15:00*3.8474*3.8426*3.84795*3.8423
08/16/2007 12:20:00*3.8423*3.8429*3.8431*3.8423
08/16/2007 12:25:00*3.84325*3.8424*3.8434*3.8424
08/16/2007 12:30:00*3.8426*3.8424*3.843*3.842
08/16/2007 12:35:00*3.842*3.8425*3.8434*3.8419
08/16/2007 12:40:00*3.8429*3.842*3.8431*3.8419
08/16/2007 12:45:00*3.8423*3.844*3.8448*3.8417
08/16/2007 12:50:00*3.8441*3.84555*3.84555*3.8439
08/16/2007 12:55:00*3.8453*3.8456*3.8461*3.845
08/16/2007 13:00:00*3.8458*3.8467*3.8467*3.8452
08/16/2007 13:05:00*3.8466*3.8468*3.8472*3.8462
08/16/2007 13:10:00*3.8466*3.8464*3.8472*3.8461
08/16/2007 13:15:00*3.8468*3.8465*3.8471*3.8462
08/16/2007 13:20:00*3.8465*3.8447*3.8469*3.8447
08/16/2007 13:25:00*3.8451*3.8441*3.8454*3.842
08/16/2007 13:30:00*3.8436*3.8432*3.8442*3.8432
08/16/2007 13:35:00*3.8432*3.8434*3.8434*3.8427
08/16/2007 13:40:00*3.8433*3.8433*3.8441*3.8431
08/16/2007 13:45:00*3.8436*3.8396*3.8439*3.8395
08/16/2007 13:50:00*3.8396*3.8435*3.8442*3.8392
08/16/2007 13:55:00*3.8438*3.8433*3.844*3.843
08/16/2007 14:00:00*3.8431*3.8431*3.8435*3.8426
08/16/2007 14:05:00*3.8433*3.8431*3.8434*3.8426
08/16/2007 14:10:00*3.8428*3.8419*3.8433*3.8418
08/16/2007 14:15:00*3.8431*3.8379*3.8441*3.8375
08/16/2007 14:20:00*3.8376*3.8377*3.8383*3.837
08/16/2007 14:25:00*3.8379*3.8376*3.8383*3.8372
08/16/2007 14:30:00*3.8381*3.842*3.8424*3.8376
08/16/2007 14:35:00*3.8422*3.8383*3.8422*3.838
08/16/2007 14:40:00*3.8385*3.8381*3.8385*3.8377
08/16/2007 14:45:00*3.8384*3.8386*3.8386*3.8378
08/16/2007 14:50:00*3.83795*3.8381*3.8386*3.8378
08/16/2007 14:55:00*3.8377*3.8379*3.8382*3.8375
08/16/2007 15:00:00*3.838*3.8377*3.8384*3.8374
08/16/2007 15:05:00*3.8379*3.8377*3.8386*3.837
08/16/2007 15:10:00*3.8374*3.8389*3.8392*3.8374
08/16/2007 15:15:00*3.839*3.8389*3.8392*3.8383
08/16/2007 15:20:00*3.8388*3.8379*3.8389*3.8373
08/16/2007 15:25:00*3.8379*3.8375*3.8421*3.8372
08/16/2007 15:30:00*3.8378*3.8377*3.8381*3.8374
08/16/2007 15:35:00*3.8379*3.8371*3.8379*3.8371
08/16/2007 15:40:00*3.8375*3.8343*3.8377*3.8343
08/16/2007 15:45:00*3.8346*3.837*3.8376*3.8341
08/16/2007 15:50:00*3.837*3.8314*3.83735*3.8279
08/16/2007 15:55:00*3.8315*3.8315*3.8319*3.8313
08/16/2007 16:00:00*3.8315*3.8241*3.8315*3.8241
08/16/2007 16:05:00*3.8244*3.8255*3.8259*3.8241
08/16/2007 16:10:00*3.8252*3.8252*3.8257*3.8246
08/16/2007 16:15:00*3.8254*3.8255*3.8259*3.8249
08/16/2007 16:20:00*3.8252*3.8255*3.8261*3.8249
08/16/2007 16:25:00*3.8252*3.8256*3.8305*3.8243
08/16/2007 16:30:00*3.8258*3.8255*3.8258*3.825
08/16/2007 16:35:00*3.8257*3.8241*3.8305*3.8237
08/16/2007 16:40:00*3.8238*3.8243*3.8258*3.8234
08/16/2007 16:45:00*3.8246*3.8243*3.8249*3.8237
08/16/2007 16:50:00*3.82475*3.8236*3.83*3.8204
08/16/2007 16:55:00*3.8233*3.8298*3.8301*3.8233
08/16/2007 17:00:00*3.8293*3.8347*3.8348*3.8228
