08/13/2007 17:05:00*3.7758*3.7761*3.7769*3.775
08/13/2007 17:10:00*3.776*3.7755*3.7762*3.7749
08/13/2007 17:15:00*3.7753*3.7787*3.7791*3.7753
08/13/2007 17:20:00*3.7789*3.7778*3.7789*3.7775
08/13/2007 17:25:00*3.7776*3.7776*3.7778*3.7773
08/13/2007 17:30:00*3.7779*3.7767*3.7779*3.7764
08/13/2007 17:35:00*3.7768*3.779*3.7795*3.7765
08/13/2007 17:40:00*3.7787*3.7791*3.7796*3.7784
08/13/2007 17:45:00*3.7793*3.7792*3.7795*3.7784
08/13/2007 17:50:00*3.7792*3.7791*3.7795*3.7788
08/13/2007 17:55:00*3.7793*3.7792*3.7795*3.7787
08/13/2007 18:00:00*3.7795*3.7792*3.7795*3.7787
08/13/2007 18:05:00*3.7795*3.7791*3.7795*3.7787
08/13/2007 18:10:00*3.7793*3.7788*3.7794*3.7788
08/13/2007 18:15:00*3.7791*3.7757*3.7792*3.7754
08/13/2007 18:20:00*3.7754*3.7757*3.77595*3.7754
08/13/2007 18:25:00*3.776*3.7757*3.776*3.7756
08/13/2007 18:30:00*3.7754*3.7757*3.7761*3.7751
08/13/2007 18:35:00*3.776*3.7758*3.7761*3.7754
08/13/2007 18:40:00*3.7755*3.7757*3.776*3.7755
08/13/2007 18:45:00*3.7755*3.7757*3.776*3.7754
08/13/2007 18:50:00*3.7759*3.7758*3.7761*3.7754
08/13/2007 18:55:00*3.7757*3.7758*3.7758*3.7755
08/13/2007 19:00:00*3.7755*3.7757*3.7764*3.7755
08/13/2007 19:05:00*3.776*3.776*3.776*3.7754
08/13/2007 19:10:00*3.7762*3.7758*3.7762*3.7756
08/13/2007 19:15:00*3.7761*3.776*3.7762*3.7755
08/13/2007 19:20:00*3.7757*3.7759*3.7762*3.7755
08/13/2007 19:25:00*3.7758*3.7759*3.7761*3.7755
08/13/2007 19:30:00*3.7758*3.7759*3.7759*3.7755
08/13/2007 19:35:00*3.7758*3.7758*3.77625*3.7755
08/13/2007 19:40:00*3.7759*3.7759*3.7762*3.7755
08/13/2007 19:45:00*3.7758*3.776*3.7762*3.7754
08/13/2007 19:50:00*3.7757*3.7759*3.7762*3.7755
08/13/2007 19:55:00*3.7757*3.7759*3.7761*3.7754
08/13/2007 20:00:00*3.7757*3.7758*3.7762*3.7754
08/13/2007 20:05:00*3.7761*3.7759*3.7762*3.7757
08/13/2007 20:10:00*3.7757*3.776*3.7762*3.7755
08/13/2007 20:15:00*3.7757*3.7759*3.7762*3.7754
08/13/2007 20:20:00*3.7762*3.776*3.7762*3.7755
08/13/2007 20:25:00*3.7757*3.7759*3.7762*3.7754
08/13/2007 20:30:00*3.7762*3.776*3.7762*3.7757
08/13/2007 20:35:00*3.77595*3.7759*3.7762*3.7754
08/13/2007 20:40:00*3.7762*3.7756*3.7762*3.7754
08/13/2007 20:45:00*3.7758*3.7757*3.7761*3.7753
08/13/2007 20:50:00*3.7756*3.7754*3.77615*3.7753
08/13/2007 20:55:00*3.7757*3.7757*3.776*3.7753
08/13/2007 21:00:00*3.7754*3.7757*3.776*3.7754
08/13/2007 21:05:00*3.7757*3.7757*3.776*3.7754
08/13/2007 21:10:00*3.7754*3.7757*3.776*3.7754
08/13/2007 21:15:00*3.7754*3.776*3.776*3.7754
08/13/2007 21:20:00*3.7757*3.7758*3.77625*3.7755
08/13/2007 21:25:00*3.7755*3.7758*3.7762*3.7754
08/13/2007 21:30:00*3.7755*3.7756*3.776*3.7754
08/13/2007 21:35:00*3.7758*3.7756*3.77615*3.7754
08/13/2007 21:40:00*3.7758*3.7757*3.776*3.7754
08/13/2007 21:45:00*3.7754*3.7755*3.7758*3.7754
08/13/2007 21:50:00*3.7758*3.7756*3.7761*3.7754
08/13/2007 21:55:00*3.7757*3.7757*3.7765*3.7754
08/13/2007 22:00:00*3.7757*3.7757*3.776*3.7754
08/13/2007 22:05:00*3.7756*3.7756*3.776*3.7753
08/13/2007 22:10:00*3.7758*3.7759*3.7761*3.7754
08/13/2007 22:15:00*3.7757*3.7759*3.776*3.7756
08/13/2007 22:20:00*3.77625*3.7759*3.77625*3.7754
08/13/2007 22:25:00*3.7756*3.7759*3.776*3.7756
08/13/2007 22:30:00*3.7757*3.7759*3.7761*3.7756
08/13/2007 22:35:00*3.77575*3.7759*3.7759*3.7756
08/13/2007 22:40:00*3.7757*3.7759*3.7761*3.7755
08/13/2007 22:45:00*3.7756*3.776*3.7761*3.7756
08/13/2007 22:50:00*3.7757*3.776*3.77625*3.7756
08/13/2007 22:55:00*3.7757*3.7759*3.776*3.7756
08/13/2007 23:00:00*3.7761*3.7759*3.7761*3.7754
08/13/2007 23:05:00*3.7757*3.7757*3.7761*3.7756
08/13/2007 23:10:00*3.7754*3.7759*3.7761*3.7754
08/13/2007 23:15:00*3.776*3.7759*3.776*3.7753
08/13/2007 23:20:00*3.7756*3.776*3.7761*3.7756
08/13/2007 23:25:00*3.7757*3.7757*3.7761*3.7756
08/13/2007 23:30:00*3.776*3.7757*3.7761*3.7756
08/13/2007 23:35:00*3.7759*3.7757*3.776*3.7756
08/13/2007 23:40:00*3.7759*3.7757*3.776*3.7756
08/13/2007 23:45:00*3.7759*3.7759*3.7759*3.7757
08/13/2007 23:50:00*3.776*3.7757*3.776*3.7754
08/13/2007 23:55:00*3.7754*3.7757*3.7758*3.7754
08/14/2007 00:00:00*3.7758*3.7757*3.7758*3.7754
08/14/2007 00:05:00*3.77595*3.7759*3.776*3.7756
08/14/2007 00:10:00*3.7761*3.7759*3.7761*3.7757
08/14/2007 00:15:00*3.7756*3.7759*3.7761*3.7756
08/14/2007 00:20:00*3.7761*3.776*3.7761*3.7756
08/14/2007 00:25:00*3.7757*3.7757*3.776*3.7757
08/14/2007 00:30:00*3.776*3.7759*3.776*3.7757
08/14/2007 00:35:00*3.7757*3.7759*3.77645*3.7756
08/14/2007 00:40:00*3.7757*3.7759*3.776*3.7754
08/14/2007 00:45:00*3.7756*3.7757*3.7763*3.7756
08/14/2007 00:50:00*3.776*3.7759*3.776*3.7756
08/14/2007 00:55:00*3.7759*3.7759*3.7759*3.7759
08/14/2007 01:00:00*3.7756*3.7757*3.776*3.7756
08/14/2007 01:05:00*3.776*3.77625*3.77625*3.7756
08/14/2007 01:10:00*3.7763*3.7761*3.7763*3.776
08/14/2007 01:15:00*3.776*3.7761*3.7764*3.7756
08/14/2007 01:20:00*3.776*3.7761*3.7764*3.7758
08/14/2007 01:25:00*3.7758*3.7765*3.7769*3.7758
08/14/2007 01:30:00*3.7764*3.7786*3.7788*3.7764
08/14/2007 01:35:00*3.7784*3.7784*3.7788*3.7782
08/14/2007 01:40:00*3.7786*3.7786*3.7788*3.7783
08/14/2007 01:45:00*3.7784*3.7786*3.77905*3.7777
08/14/2007 01:50:00*3.7788*3.7794*3.7797*3.7786
08/14/2007 01:55:00*3.7797*3.7806*3.7809*3.7791
08/14/2007 02:00:00*3.7809*3.7813*3.7813*3.7802
08/14/2007 02:05:00*3.7814*3.78175*3.782*3.7809
08/14/2007 02:10:00*3.7818*3.7832*3.7835*3.7816
08/14/2007 02:15:00*3.784*3.78205*3.784*3.7813
08/14/2007 02:20:00*3.7816*3.7822*3.783*3.7816
08/14/2007 02:25:00*3.7824*3.7829*3.7837*3.7822
08/14/2007 02:30:00*3.7832*3.7828*3.784*3.782
08/14/2007 02:35:00*3.7825*3.7823*3.784*3.78155
08/14/2007 02:40:00*3.782*3.7802*3.783*3.78
08/14/2007 02:45:00*3.7801*3.7802*3.7811*3.7797
08/14/2007 02:50:00*3.7805*3.7795*3.782*3.7792
08/14/2007 02:55:00*3.7798*3.7796*3.781*3.7785
08/14/2007 03:05:00*3.7793*3.782*3.78205*3.7793
08/14/2007 03:10:00*3.7809*3.7813*3.78275*3.7809
08/14/2007 03:15:00*3.782*3.7821*3.783*3.7812
08/14/2007 03:20:00*3.7823*3.7851*3.7854*3.7816
08/14/2007 03:25:00*3.7848*3.78255*3.7857*3.7819
08/14/2007 03:30:00*3.782*3.782*3.78305*3.7803
08/14/2007 03:35:00*3.7817*3.7819*3.783*3.78075
08/14/2007 03:40:00*3.7821*3.7816*3.78325*3.7816
08/14/2007 03:45:00*3.78205*3.78305*3.7836*3.7809
08/14/2007 03:50:00*3.7835*3.7836*3.7841*3.78245
08/14/2007 03:55:00*3.7834*3.7844*3.7851*3.78305
08/14/2007 04:00:00*3.7844*3.7848*3.7852*3.782
08/14/2007 04:05:00*3.7844*3.7859*3.787*3.783
08/14/2007 04:10:00*3.7856*3.7838*3.7859*3.7831
08/14/2007 04:15:00*3.7835*3.78375*3.7843*3.78345
08/14/2007 04:20:00*3.7837*3.784*3.7852*3.7836
08/14/2007 04:25:00*3.7843*3.7846*3.7848*3.7839
08/14/2007 04:30:00*3.7846*3.7838*3.7847*3.783
08/14/2007 04:35:00*3.7836*3.7847*3.7847*3.783
08/14/2007 04:40:00*3.7846*3.7861*3.7861*3.783
08/14/2007 04:45:00*3.7861*3.7852*3.7863*3.784
08/14/2007 04:50:00*3.7852*3.785*3.7855*3.784
08/14/2007 04:55:00*3.7847*3.7847*3.7853*3.784
08/14/2007 05:00:00*3.7844*3.78475*3.786*3.784
08/14/2007 05:05:00*3.7851*3.78595*3.7865*3.784
08/14/2007 05:10:00*3.7864*3.78605*3.7876*3.785
08/14/2007 05:15:00*3.7867*3.7862*3.7875*3.785
08/14/2007 05:25:00*3.78625*3.786*3.787*3.7859
08/14/2007 05:30:00*3.7863*3.7874*3.7877*3.785
08/14/2007 05:35:00*3.7873*3.7878*3.7883*3.786
08/14/2007 05:40:00*3.7873*3.788*3.7883*3.786
08/14/2007 05:45:00*3.7876*3.78765*3.7883*3.787
08/14/2007 05:50:00*3.78765*3.7875*3.788*3.7867
08/14/2007 05:55:00*3.7875*3.7882*3.7884*3.7869
08/14/2007 06:00:00*3.7882*3.7882*3.789*3.7876
08/14/2007 06:05:00*3.7882*3.7871*3.7885*3.787
08/14/2007 06:10:00*3.7871*3.7863*3.788*3.786
08/14/2007 06:15:00*3.787*3.7868*3.788*3.786
08/14/2007 06:20:00*3.78695*3.7859*3.787*3.7856
08/14/2007 06:25:00*3.786*3.7857*3.78625*3.785
08/14/2007 06:30:00*3.7857*3.7864*3.7867*3.7857
08/14/2007 06:35:00*3.7861*3.7863*3.787*3.78575
08/14/2007 06:40:00*3.786*3.78775*3.78775*3.786
08/14/2007 06:45:00*3.7878*3.79*3.7901*3.7872
08/14/2007 06:50:00*3.7895*3.7912*3.7916*3.78875
08/14/2007 06:55:00*3.7912*3.79055*3.792*3.7905
08/14/2007 07:00:00*3.7908*3.7902*3.792*3.78875
08/14/2007 07:05:00*3.7902*3.79055*3.7912*3.7896
08/14/2007 07:10:00*3.791*3.78985*3.7913*3.7895
08/14/2007 07:15:00*3.7896*3.789*3.7902*3.789
08/14/2007 07:20:00*3.7894*3.7899*3.7902*3.789
08/14/2007 07:25:00*3.7898*3.789*3.792*3.7884
08/14/2007 07:30:00*3.7887*3.7891*3.7894*3.788
08/14/2007 07:35:00*3.7888*3.79*3.7902*3.7887
08/14/2007 07:40:00*3.7899*3.79025*3.791*3.7895
08/14/2007 07:45:00*3.7902*3.7895*3.79125*3.7895
08/14/2007 07:50:00*3.7897*3.7888*3.7901*3.7883
08/14/2007 07:55:00*3.7887*3.78875*3.78935*3.7886
08/14/2007 08:00:00*3.7889*3.7886*3.7891*3.7883
08/14/2007 08:05:00*3.7886*3.7899*3.7908*3.7884
08/14/2007 08:10:00*3.7902*3.7892*3.79035*3.7888
08/14/2007 08:15:00*3.7892*3.7901*3.79015*3.7888
08/14/2007 08:20:00*3.79015*3.79*3.791*3.7891
08/14/2007 08:25:00*3.7902*3.79*3.791*3.789
08/14/2007 08:30:00*3.7902*3.79045*3.791*3.7895
08/14/2007 08:35:00*3.7902*3.7891*3.791*3.7887
08/14/2007 08:40:00*3.7889*3.7889*3.79*3.7888
08/14/2007 08:45:00*3.7892*3.7886*3.79*3.7886
08/14/2007 08:50:00*3.7887*3.7894*3.79025*3.7884
08/14/2007 08:55:00*3.7894*3.7884*3.79*3.7882
08/14/2007 09:00:00*3.7885*3.7884*3.789*3.7881
08/14/2007 09:05:00*3.7884*3.7871*3.79*3.7861
08/14/2007 09:10:00*3.7873*3.7857*3.78735*3.7854
08/14/2007 09:15:00*3.7861*3.7842*3.787*3.7841
08/14/2007 09:20:00*3.7845*3.7852*3.7854*3.7839
08/14/2007 09:25:00*3.7853*3.7858*3.7863*3.7849
08/14/2007 09:30:00*3.7855*3.7853*3.787*3.7843
08/14/2007 09:35:00*3.7853*3.7852*3.7855*3.7846
08/14/2007 09:40:00*3.7849*3.7853*3.78575*3.7849
08/14/2007 09:45:00*3.7852*3.785*3.7856*3.7845
08/14/2007 09:50:00*3.7852*3.7855*3.786*3.7849
08/14/2007 09:55:00*3.7855*3.788*3.7883*3.7855
08/14/2007 10:00:00*3.7881*3.7864*3.789*3.7864
08/14/2007 10:05:00*3.7865*3.7877*3.7881*3.7862
08/14/2007 10:10:00*3.78795*3.7906*3.7908*3.7873
08/14/2007 10:15:00*3.7906*3.7919*3.792*3.7903
08/14/2007 10:20:00*3.7916*3.794*3.79535*3.7912
08/14/2007 10:25:00*3.7939*3.7946*3.796*3.7937
08/14/2007 10:30:00*3.7947*3.7956*3.7968*3.7942
08/14/2007 10:35:00*3.7961*3.7941*3.79675*3.7933
08/14/2007 10:40:00*3.7935*3.798*3.79835*3.7935
08/14/2007 10:45:00*3.7984*3.79785*3.799*3.7976
08/14/2007 10:50:00*3.7976*3.7995*3.80005*3.7975
08/14/2007 10:55:00*3.7995*3.80545*3.80665*3.798
08/14/2007 11:00:00*3.8057*3.8068*3.80705*3.8033
08/14/2007 11:05:00*3.8068*3.8057*3.80705*3.8041
08/14/2007 11:10:00*3.8057*3.8035*3.806*3.8023
08/14/2007 11:15:00*3.8034*3.8047*3.806*3.8032
08/14/2007 11:20:00*3.8048*3.8039*3.80515*3.8032
08/14/2007 11:25:00*3.8037*3.80215*3.804*3.8009
08/14/2007 11:30:00*3.802*3.803*3.8033*3.8015
08/14/2007 11:35:00*3.8023*3.8025*3.8039*3.8018
08/14/2007 11:40:00*3.8024*3.7994*3.80285*3.7956
08/14/2007 11:45:00*3.799*3.8*3.80225*3.7985
08/14/2007 11:50:00*3.8001*3.7981*3.80095*3.7978
08/14/2007 11:55:00*3.7983*3.7968*3.79835*3.7966
08/14/2007 12:00:00*3.7966*3.7966*3.79745*3.7959
08/14/2007 12:05:00*3.7966*3.7965*3.7975*3.7958
08/14/2007 12:10:00*3.7965*3.7969*3.79715*3.7962
08/14/2007 12:15:00*3.7969*3.7991*3.8008*3.7967
08/14/2007 12:20:00*3.7988*3.79885*3.7996*3.7977
08/14/2007 12:25:00*3.7984*3.7984*3.79905*3.7982
08/14/2007 12:30:00*3.7982*3.7993*3.7998*3.7982
08/14/2007 12:35:00*3.7996*3.8*3.8013*3.7982
08/14/2007 12:40:00*3.8001*3.7993*3.80045*3.7981
08/14/2007 12:45:00*3.7993*3.7993*3.7996*3.799
08/14/2007 12:50:00*3.7992*3.7993*3.7996*3.79905
08/14/2007 12:55:00*3.7993*3.7992*3.7996*3.7991
08/14/2007 13:00:00*3.7994*3.7996*3.7996*3.7991
08/14/2007 13:05:00*3.7994*3.7999*3.8006*3.7992
08/14/2007 13:10:00*3.7996*3.7999*3.7999*3.7996
08/14/2007 13:15:00*3.8002*3.7999*3.8002*3.7996
08/14/2007 13:20:00*3.7996*3.8*3.8*3.7995
08/14/2007 13:25:00*3.7997*3.8022*3.8025*3.7997
08/14/2007 13:30:00*3.8023*3.8022*3.8033*3.8019
08/14/2007 13:35:00*3.8022*3.8026*3.8044*3.8019
08/14/2007 13:40:00*3.8023*3.8022*3.8026*3.8019
08/14/2007 13:45:00*3.8018*3.802*3.8024*3.8018
08/14/2007 13:50:00*3.8023*3.8022*3.8024*3.80145
08/14/2007 13:55:00*3.8022*3.803*3.80345*3.8003
08/14/2007 14:00:00*3.8027*3.803*3.80355*3.8027
08/14/2007 14:05:00*3.803*3.8034*3.80655*3.8029
08/14/2007 14:10:00*3.8035*3.8034*3.8048*3.803
08/14/2007 14:15:00*3.8032*3.8053*3.8069*3.8031
08/14/2007 14:20:00*3.80535*3.8048*3.8055*3.8045
08/14/2007 14:25:00*3.805*3.8053*3.8056*3.8044
08/14/2007 14:30:00*3.8055*3.8053*3.8056*3.8045
08/14/2007 14:35:00*3.8052*3.8071*3.8087*3.8052
08/14/2007 14:40:00*3.8071*3.8075*3.8108*3.8061
08/14/2007 14:45:00*3.8072*3.8061*3.8078*3.8057
08/14/2007 14:50:00*3.8061*3.8062*3.8068*3.80525
08/14/2007 14:55:00*3.8061*3.8061*3.8063*3.8058
08/14/2007 15:00:00*3.8061*3.8063*3.8065*3.8058
08/14/2007 15:05:00*3.8064*3.8057*3.8065*3.8053
08/14/2007 15:10:00*3.8056*3.8076*3.8076*3.8054
08/14/2007 15:15:00*3.8073*3.8075*3.8076*3.8072
08/14/2007 15:20:00*3.8075*3.8074*3.8077*3.807
08/14/2007 15:25:00*3.8076*3.807*3.8077*3.807
08/14/2007 15:30:00*3.807*3.8073*3.8073*3.8067
08/14/2007 15:35:00*3.8071*3.807*3.8075*3.807
08/14/2007 15:40:00*3.8073*3.8104*3.8107*3.807
08/14/2007 15:45:00*3.8107*3.8089*3.8107*3.8086
08/14/2007 15:50:00*3.80885*3.8089*3.8092*3.8086
08/14/2007 15:55:00*3.8088*3.8094*3.8096*3.8088
08/14/2007 16:00:00*3.8091*3.8093*3.8096*3.809
08/14/2007 16:05:00*3.8095*3.8097*3.8097*3.809
08/14/2007 16:10:00*3.8096*3.8111*3.8114*3.8092
08/14/2007 16:15:00*3.8108*3.8111*3.8114*3.8108
08/14/2007 16:20:00*3.8108*3.8112*3.8114*3.8107
08/14/2007 16:25:00*3.8111*3.8112*3.8125*3.8108
08/14/2007 16:30:00*3.811*3.8112*3.8116*3.8108
08/14/2007 16:35:00*3.8115*3.8112*3.8118*3.8109
08/14/2007 16:40:00*3.8113*3.8101*3.8113*3.809
08/14/2007 16:45:00*3.8103*3.8103*3.8107*3.81
08/14/2007 16:50:00*3.8105*3.8105*3.81075*3.81
08/14/2007 16:55:00*3.8103*3.8094*3.8117*3.809
08/14/2007 17:00:00*3.8091*3.8093*3.8097*3.8091
