08/12/2007 17:05:00*3.7743*3.7753*3.77645*3.773
08/12/2007 17:10:00*3.7751*3.7751*3.7754*3.7746
08/12/2007 17:15:00*3.7749*3.7751*3.7754*3.7747
08/12/2007 17:20:00*3.77505*3.7752*3.7754*3.77505
08/12/2007 17:25:00*3.7754*3.7752*3.7754*3.7747
08/12/2007 17:30:00*3.775*3.7753*3.7754*3.7747
08/12/2007 17:35:00*3.7749*3.7751*3.7754*3.77465
08/12/2007 17:40:00*3.7754*3.7751*3.7754*3.775
08/12/2007 17:45:00*3.7754*3.7751*3.7756*3.7747
08/12/2007 17:50:00*3.77475*3.7751*3.7754*3.77475
08/12/2007 17:55:00*3.775*3.7748*3.7754*3.7747
08/12/2007 18:00:00*3.7745*3.7747*3.775*3.7745
08/12/2007 18:05:00*3.7736*3.77325*3.7747*3.77325
08/12/2007 18:10:00*3.7734*3.7736*3.7736*3.77325
08/12/2007 18:15:00*3.7734*3.7734*3.7739*3.7728
08/12/2007 18:20:00*3.7736*3.7734*3.7739*3.7734
08/12/2007 18:25:00*3.7736*3.7736*3.7739*3.7734
08/12/2007 18:30:00*3.7734*3.7737*3.7739*3.7734
08/12/2007 18:35:00*3.7739*3.7734*3.7739*3.7731
08/12/2007 18:40:00*3.7731*3.7736*3.7739*3.7731
08/12/2007 18:45:00*3.7739*3.7736*3.7739*3.7734
08/12/2007 18:50:00*3.7734*3.7736*3.77365*3.7731
08/12/2007 18:55:00*3.7734*3.7734*3.7736*3.7731
08/12/2007 19:00:00*3.7736*3.7736*3.7736*3.7731
08/12/2007 19:05:00*3.7734*3.7734*3.7736*3.7731
08/12/2007 19:10:00*3.7736*3.773*3.7736*3.773
08/12/2007 19:15:00*3.7727*3.7732*3.7732*3.7727
08/12/2007 19:20:00*3.773*3.773*3.7732*3.7727
08/12/2007 19:25:00*3.7732*3.7728*3.7732*3.7725
08/12/2007 19:30:00*3.7731*3.7721*3.7731*3.7721
08/12/2007 19:35:00*3.7719*3.7728*3.7731*3.7719
08/12/2007 19:40:00*3.7728*3.7728*3.7728*3.7728
08/12/2007 19:45:00*3.7731*3.7728*3.7731*3.7728
08/12/2007 19:50:00*3.77295*3.773*3.773*3.7726
08/12/2007 19:55:00*3.7728*3.773*3.7733*3.7723
08/12/2007 20:00:00*3.7731*3.7728*3.7735*3.7727
08/12/2007 20:05:00*3.773*3.7731*3.7734*3.7728
08/12/2007 20:10:00*3.773*3.7731*3.7734*3.7728
08/12/2007 20:15:00*3.7728*3.7731*3.7735*3.7728
08/12/2007 20:20:00*3.7733*3.7731*3.7734*3.7728
08/12/2007 20:25:00*3.7733*3.7731*3.7734*3.7728
08/12/2007 20:30:00*3.7728*3.7731*3.7734*3.7728
08/12/2007 20:35:00*3.7728*3.7731*3.7734*3.7728
08/12/2007 20:40:00*3.7733*3.7733*3.7734*3.7727
08/12/2007 20:45:00*3.773*3.7731*3.7735*3.7727
08/12/2007 20:50:00*3.7733*3.7731*3.7735*3.7728
08/12/2007 20:55:00*3.7733*3.7731*3.7734*3.773
08/12/2007 21:00:00*3.7733*3.7731*3.7734*3.7728
08/12/2007 21:05:00*3.7728*3.7731*3.77355*3.7727
08/12/2007 21:10:00*3.7734*3.7731*3.7734*3.7728
08/12/2007 21:15:00*3.7734*3.7733*3.7737*3.7728
08/12/2007 21:20:00*3.773*3.7731*3.7734*3.773
08/12/2007 21:25:00*3.7728*3.7733*3.7735*3.7728
08/12/2007 21:30:00*3.7731*3.7737*3.7738*3.7728
08/12/2007 21:35:00*3.7734*3.7737*3.7739*3.7734
08/12/2007 21:40:00*3.7739*3.7738*3.7739*3.7734
08/12/2007 21:45:00*3.7735*3.7737*3.7739*3.7732
08/12/2007 21:50:00*3.7735*3.7737*3.7739*3.77335
08/12/2007 21:55:00*3.7739*3.7737*3.7739*3.7734
08/12/2007 22:00:00*3.7739*3.7726*3.7739*3.7723
08/12/2007 22:05:00*3.7728*3.7724*3.7729*3.7723
08/12/2007 22:10:00*3.7726*3.7726*3.7729*3.7724
08/12/2007 22:15:00*3.7727*3.7726*3.7729*3.7723
08/12/2007 22:20:00*3.7729*3.7726*3.7729*3.7723
08/12/2007 22:25:00*3.7729*3.7726*3.7729*3.7724
08/12/2007 22:30:00*3.7727*3.7727*3.7729*3.7723
08/12/2007 22:35:00*3.7724*3.7726*3.77275*3.7724
08/12/2007 22:40:00*3.7723*3.7726*3.7729*3.7723
08/12/2007 22:45:00*3.7723*3.7726*3.7729*3.7723
08/12/2007 22:50:00*3.7729*3.7726*3.7729*3.7724
08/12/2007 22:55:00*3.7729*3.7727*3.7729*3.7724
08/12/2007 23:00:00*3.7726*3.7726*3.7727*3.7726
08/12/2007 23:05:00*3.77255*3.77255*3.7726*3.77255
08/12/2007 23:10:00*3.7729*3.7727*3.7729*3.7724
08/12/2007 23:15:00*3.7724*3.7727*3.7729*3.7724
08/12/2007 23:20:00*3.77295*3.7726*3.77295*3.7723
08/12/2007 23:25:00*3.7729*3.7726*3.7729*3.7726
08/12/2007 23:30:00*3.7726*3.7726*3.7726*3.7726
08/12/2007 23:35:00*3.7727*3.7726*3.77295*3.7723
08/12/2007 23:40:00*3.7728*3.7726*3.7729*3.7723
08/12/2007 23:45:00*3.7723*3.7726*3.7729*3.7723
08/12/2007 23:50:00*3.77285*3.7726*3.7729*3.7722
08/12/2007 23:55:00*3.7728*3.7727*3.7728*3.7724
08/13/2007 00:00:00*3.7726*3.7726*3.7729*3.7723
08/13/2007 00:05:00*3.77255*3.7726*3.7729*3.7723
08/13/2007 00:10:00*3.7727*3.7724*3.773*3.7723
08/13/2007 00:15:00*3.7727*3.7724*3.7728*3.7723
08/13/2007 00:20:00*3.7727*3.7727*3.7728*3.7724
08/13/2007 00:25:00*3.7724*3.7726*3.7729*3.7723
08/13/2007 00:30:00*3.7728*3.7727*3.7728*3.7724
08/13/2007 00:35:00*3.7726*3.7726*3.7728*3.7723
08/13/2007 00:40:00*3.7723*3.7726*3.7731*3.7723
08/13/2007 00:45:00*3.7728*3.7726*3.773*3.7723
08/13/2007 00:50:00*3.7728*3.7726*3.7728*3.7723
08/13/2007 00:55:00*3.7727*3.7726*3.7728*3.7724
08/13/2007 01:00:00*3.7728*3.7726*3.773*3.7722
08/13/2007 01:05:00*3.7727*3.7726*3.77285*3.7724
08/13/2007 01:10:00*3.7724*3.7726*3.7728*3.7723
08/13/2007 01:15:00*3.7728*3.7724*3.7728*3.772
08/13/2007 01:20:00*3.7727*3.7724*3.7728*3.7723
08/13/2007 01:25:00*3.7727*3.7726*3.773*3.7719
08/13/2007 01:30:00*3.7729*3.77045*3.7729*3.77035
08/13/2007 01:35:00*3.7727*3.77075*3.77285*3.77045
08/13/2007 01:40:00*3.7724*3.7723*3.7728*3.77055
08/13/2007 01:45:00*3.7726*3.77055*3.7728*3.77045
08/13/2007 01:50:00*3.77065*3.76965*3.77315*3.76955
08/13/2007 01:55:00*3.773*3.76975*3.773*3.76945
08/13/2007 02:00:00*3.7724*3.7727*3.773*3.76965
08/13/2007 02:05:00*3.76965*3.76965*3.7753*3.76955
08/13/2007 02:10:00*3.7724*3.772*3.773*3.76955
08/13/2007 02:15:00*3.7713*3.77155*3.77305*3.76985
08/13/2007 02:20:00*3.771*3.77*3.773*3.7699
08/13/2007 02:25:00*3.77*3.7693*3.772*3.769
08/13/2007 02:30:00*3.769*3.7669*3.772*3.7667
08/13/2007 02:35:00*3.7668*3.7664*3.76775*3.765
08/13/2007 02:40:00*3.7661*3.7671*3.76775*3.766
08/13/2007 02:45:00*3.7668*3.7678*3.76805*3.766
08/13/2007 02:50:00*3.7675*3.768*3.769*3.766
08/13/2007 02:55:00*3.7675*3.7705*3.7715*3.7675
08/13/2007 03:00:00*3.77055*3.76995*3.772*3.7694
08/13/2007 03:05:00*3.7699*3.7687*3.7702*3.7681
08/13/2007 03:10:00*3.7684*3.7712*3.7717*3.7684
08/13/2007 03:15:00*3.7717*3.7732*3.7752*3.7703
08/13/2007 03:20:00*3.7729*3.7728*3.77385*3.7724
08/13/2007 03:25:00*3.7725*3.77395*3.77395*3.7718
08/13/2007 03:30:00*3.7741*3.7733*3.7743*3.7727
08/13/2007 03:35:00*3.7733*3.7729*3.775*3.7715
08/13/2007 03:40:00*3.77285*3.7729*3.774*3.772
08/13/2007 03:45:00*3.7729*3.7729*3.774*3.7725
08/13/2007 03:50:00*3.7726*3.7732*3.7732*3.77175
08/13/2007 03:55:00*3.7731*3.7736*3.774*3.7726
08/13/2007 04:00:00*3.7737*3.7742*3.7742*3.7724
08/13/2007 04:05:00*3.7742*3.7739*3.7742*3.7729
08/13/2007 04:10:00*3.774*3.774*3.7752*3.7737
08/13/2007 04:15:00*3.7739*3.77435*3.7744*3.773
08/13/2007 04:20:00*3.7747*3.7741*3.7747*3.774
08/13/2007 04:25:00*3.7744*3.7745*3.7752*3.774
08/13/2007 04:30:00*3.7742*3.7745*3.775*3.774
08/13/2007 04:35:00*3.7742*3.7756*3.7759*3.774
08/13/2007 04:40:00*3.7753*3.7756*3.7763*3.7752
08/13/2007 04:45:00*3.7759*3.7749*3.776*3.7748
08/13/2007 04:50:00*3.775*3.7756*3.776*3.7747
08/13/2007 04:55:00*3.777*3.7755*3.777*3.775
08/13/2007 05:00:00*3.7755*3.77645*3.7767*3.775
08/13/2007 05:05:00*3.7767*3.77685*3.7771*3.7756
08/13/2007 05:10:00*3.7771*3.77655*3.7771*3.776
08/13/2007 05:15:00*3.7763*3.7764*3.777*3.7757
08/13/2007 05:20:00*3.7767*3.7764*3.7782*3.7756
08/13/2007 05:30:00*3.7767*3.7766*3.7773*3.7759
08/13/2007 05:35:00*3.777*3.7776*3.77835*3.7757
08/13/2007 05:40:00*3.777*3.7771*3.77835*3.7768
08/13/2007 05:45:00*3.7774*3.778*3.7786*3.7767
08/13/2007 05:50:00*3.7783*3.778*3.77905*3.7774
08/13/2007 05:55:00*3.7778*3.779*3.7794*3.7778
08/13/2007 06:00:00*3.779*3.77865*3.78*3.7776
08/13/2007 06:05:00*3.7783*3.7789*3.7793*3.778
08/13/2007 06:10:00*3.7787*3.7783*3.78*3.778
08/13/2007 06:15:00*3.7786*3.7787*3.7793*3.7778
08/13/2007 06:20:00*3.7788*3.7786*3.78*3.7786
08/13/2007 06:25:00*3.7789*3.7779*3.779*3.7768
08/13/2007 06:30:00*3.7778*3.7785*3.78*3.7776
08/13/2007 06:35:00*3.7788*3.7779*3.779*3.7777
08/13/2007 06:40:00*3.7776*3.7786*3.77915*3.7774
08/13/2007 06:45:00*3.7789*3.77895*3.7803*3.7782
08/13/2007 06:50:00*3.7788*3.7787*3.77915*3.7779
08/13/2007 06:55:00*3.7783*3.7796*3.78015*3.7783
08/13/2007 07:00:00*3.7792*3.7798*3.78015*3.779
08/13/2007 07:05:00*3.7798*3.7793*3.781*3.779
08/13/2007 07:10:00*3.78*3.7793*3.78*3.778
08/13/2007 07:15:00*3.7791*3.7789*3.78*3.7786
08/13/2007 07:20:00*3.7791*3.7783*3.7794*3.778
08/13/2007 07:25:00*3.7785*3.7779*3.77895*3.7768
08/13/2007 07:30:00*3.7775*3.7776*3.779*3.7768
08/13/2007 07:35:00*3.7778*3.7775*3.779*3.7769
08/13/2007 07:40:00*3.7778*3.7781*3.77845*3.7769
08/13/2007 07:45:00*3.7783*3.779*3.779*3.7771
08/13/2007 07:50:00*3.777*3.7783*3.779*3.777
08/13/2007 07:55:00*3.778*3.77805*3.779*3.7775
08/13/2007 08:00:00*3.778*3.7779*3.77825*3.777
08/13/2007 08:05:00*3.7778*3.7782*3.77975*3.7774
08/13/2007 08:10:00*3.778*3.7764*3.779*3.7764
08/13/2007 08:15:00*3.7767*3.7757*3.777*3.775
08/13/2007 08:20:00*3.7757*3.7768*3.77735*3.775
08/13/2007 08:25:00*3.7765*3.777*3.7771*3.7757
08/13/2007 08:30:00*3.7761*3.7759*3.77705*3.7757
08/13/2007 08:35:00*3.7759*3.7751*3.77705*3.7747
08/13/2007 08:40:00*3.7751*3.77455*3.776*3.7737
08/13/2007 08:45:00*3.775*3.77495*3.776*3.7741
08/13/2007 08:50:00*3.7751*3.7741*3.7751*3.7738
08/13/2007 08:55:00*3.7744*3.7741*3.775*3.7738
08/13/2007 09:00:00*3.7744*3.77475*3.77525*3.7738
08/13/2007 09:05:00*3.7748*3.7738*3.77545*3.7734
08/13/2007 09:10:00*3.7738*3.7741*3.77485*3.773
08/13/2007 09:15:00*3.7741*3.7747*3.775*3.774
08/13/2007 09:20:00*3.7747*3.77455*3.775*3.7738
08/13/2007 09:25:00*3.7741*3.7747*3.77525*3.774
08/13/2007 09:30:00*3.7748*3.77455*3.7751*3.774
08/13/2007 09:35:00*3.77445*3.7738*3.77455*3.7733
08/13/2007 09:40:00*3.77415*3.7737*3.77415*3.773
08/13/2007 09:45:00*3.774*3.7742*3.7748*3.7735
08/13/2007 09:50:00*3.7742*3.774*3.7748*3.7734
08/13/2007 09:55:00*3.7742*3.7744*3.7749*3.7737
08/13/2007 10:00:00*3.7745*3.7764*3.7767*3.773
08/13/2007 10:05:00*3.7764*3.7758*3.7772*3.7746
08/13/2007 10:10:00*3.7758*3.7756*3.777*3.775
08/13/2007 10:15:00*3.7754*3.7752*3.77635*3.7747
08/13/2007 10:20:00*3.775*3.7754*3.7761*3.7747
08/13/2007 10:25:00*3.7751*3.7754*3.7761*3.775
08/13/2007 10:30:00*3.7756*3.7759*3.7759*3.775
08/13/2007 10:35:00*3.7755*3.7755*3.77615*3.7752
08/13/2007 10:40:00*3.7758*3.778*3.778*3.7755
08/13/2007 10:45:00*3.776*3.7758*3.778*3.7755
08/13/2007 10:50:00*3.77595*3.7782*3.77885*3.775
08/13/2007 10:55:00*3.7785*3.77985*3.7799*3.7779
08/13/2007 11:00:00*3.7799*3.77615*3.7811*3.7757
08/13/2007 11:05:00*3.7765*3.7771*3.778*3.776
08/13/2007 11:10:00*3.7774*3.777*3.7778*3.776
08/13/2007 11:15:00*3.7771*3.7774*3.7778*3.7764
08/13/2007 11:20:00*3.7778*3.777*3.778*3.7762
08/13/2007 11:25:00*3.7767*3.77705*3.778*3.7767
08/13/2007 11:30:00*3.777*3.7761*3.778*3.7758
08/13/2007 11:35:00*3.7758*3.7755*3.777*3.7752
08/13/2007 11:40:00*3.776*3.7758*3.777*3.7752
08/13/2007 11:45:00*3.7759*3.7759*3.777*3.7755
08/13/2007 11:50:00*3.7762*3.776*3.77635*3.7755
08/13/2007 11:55:00*3.7763*3.777*3.777*3.7756
08/13/2007 12:00:00*3.776*3.77595*3.777*3.7755
08/13/2007 12:05:00*3.7756*3.7756*3.77625*3.7749
08/13/2007 12:10:00*3.7753*3.7755*3.7758*3.7752
08/13/2007 12:15:00*3.7752*3.7755*3.776*3.7752
08/13/2007 12:20:00*3.7756*3.7755*3.7758*3.7752
08/13/2007 12:25:00*3.7725*3.7741*3.7755*3.7722
08/13/2007 12:30:00*3.7718*3.773*3.7748*3.7718
08/13/2007 12:35:00*3.7733*3.7746*3.7746*3.7728
08/13/2007 12:40:00*3.7744*3.7743*3.7746*3.7739
08/13/2007 12:45:00*3.7742*3.7741*3.7746*3.7739
08/13/2007 12:50:00*3.7744*3.7711*3.77455*3.7711
08/13/2007 12:55:00*3.7737*3.7711*3.7741*3.7708
08/13/2007 13:00:00*3.7714*3.7725*3.7728*3.7708
08/13/2007 13:05:00*3.7727*3.7725*3.77325*3.7722
08/13/2007 13:10:00*3.7726*3.7736*3.7736*3.7722
08/13/2007 13:15:00*3.7729*3.7731*3.7736*3.7729
08/13/2007 13:20:00*3.7734*3.7734*3.7734*3.7729
08/13/2007 13:25:00*3.7733*3.7731*3.7734*3.7729
08/13/2007 13:30:00*3.7734*3.773*3.7737*3.7727
08/13/2007 13:35:00*3.7733*3.7731*3.7736*3.7729
08/13/2007 13:40:00*3.7731*3.7732*3.7736*3.7727
08/13/2007 13:45:00*3.773*3.773*3.7733*3.7727
08/13/2007 13:50:00*3.7733*3.7732*3.7737*3.7727
08/13/2007 13:55:00*3.7733*3.7731*3.7734*3.7726
08/13/2007 14:00:00*3.7729*3.7731*3.7734*3.7729
08/13/2007 14:05:00*3.7734*3.7732*3.7734*3.7727
08/13/2007 14:10:00*3.7732*3.7733*3.7738*3.773
08/13/2007 14:15:00*3.7736*3.7734*3.7737*3.773
08/13/2007 14:20:00*3.7737*3.773*3.7737*3.773
08/13/2007 14:25:00*3.7731*3.7725*3.7736*3.7722
08/13/2007 14:30:00*3.7725*3.7711*3.7725*3.7708
08/13/2007 14:35:00*3.7711*3.7711*3.7717*3.7708
08/13/2007 14:40:00*3.7713*3.7711*3.7714*3.7708
08/13/2007 14:45:00*3.7714*3.7711*3.7714*3.7708
08/13/2007 14:50:00*3.7714*3.7711*3.7714*3.7708
08/13/2007 14:55:00*3.7708*3.7711*3.7714*3.7708
08/13/2007 15:00:00*3.7708*3.7708*3.7714*3.7708
08/13/2007 15:05:00*3.7714*3.7711*3.7714*3.7708
08/13/2007 15:10:00*3.7711*3.7711*3.7714*3.7708
08/13/2007 15:15:00*3.7708*3.7711*3.7714*3.7708
08/13/2007 15:20:00*3.7711*3.7712*3.7713*3.7708
08/13/2007 15:25:00*3.7714*3.7737*3.7737*3.7709
08/13/2007 15:30:00*3.7734*3.7735*3.7738*3.7733
08/13/2007 15:35:00*3.7733*3.7735*3.7738*3.7733
08/13/2007 15:40:00*3.7733*3.7735*3.7738*3.7733
08/13/2007 15:45:00*3.7733*3.7735*3.7738*3.7732
08/13/2007 15:50:00*3.7735*3.7735*3.7738*3.7732
08/13/2007 15:55:00*3.7732*3.7719*3.7737*3.7715
08/13/2007 16:00:00*3.7719*3.7726*3.7727*3.7715
08/13/2007 16:05:00*3.7716*3.7719*3.77285*3.7715
08/13/2007 16:10:00*3.7721*3.7744*3.7747*3.7717
08/13/2007 16:15:00*3.7746*3.7744*3.7754*3.774
08/13/2007 16:20:00*3.7747*3.7745*3.775*3.7739
08/13/2007 16:25:00*3.7745*3.775*3.7752*3.7739
08/13/2007 16:30:00*3.7747*3.7753*3.7756*3.7745
08/13/2007 16:35:00*3.7756*3.7747*3.7756*3.7745
08/13/2007 16:40:00*3.7745*3.7749*3.776*3.7743
08/13/2007 16:45:00*3.776*3.7762*3.7764*3.7733
08/13/2007 16:50:00*3.7762*3.7761*3.7765*3.7759
08/13/2007 16:55:00*3.7763*3.7753*3.7792*3.774
08/13/2007 17:00:00*3.7758*3.7754*3.776*3.7751
