08/09/2007 17:05:00*3.7781*3.7771*3.7781*3.7766
08/09/2007 17:10:00*3.7768*3.777*3.7776*3.7765
08/09/2007 17:15:00*3.7769*3.7769*3.7773*3.7765
08/09/2007 17:20:00*3.7766*3.7769*3.77745*3.7765
08/09/2007 17:25:00*3.7769*3.7769*3.7774*3.7763
08/09/2007 17:30:00*3.7768*3.7766*3.7775*3.7765
08/09/2007 17:35:00*3.7763*3.7769*3.7772*3.7762
08/09/2007 17:40:00*3.7768*3.7766*3.7776*3.7766
08/09/2007 17:45:00*3.7769*3.7769*3.777*3.7766
08/09/2007 17:50:00*3.7768*3.7769*3.7773*3.7766
08/09/2007 17:55:00*3.7772*3.7768*3.7775*3.7766
08/09/2007 18:00:00*3.7766*3.7769*3.7775*3.7764
08/09/2007 18:05:00*3.77705*3.7769*3.7775*3.7764
08/09/2007 18:10:00*3.7768*3.7769*3.777*3.7766
08/09/2007 18:15:00*3.7766*3.7769*3.777*3.7766
08/09/2007 18:20:00*3.7766*3.7769*3.77775*3.7766
08/09/2007 18:25:00*3.777*3.7769*3.777*3.7768
08/09/2007 18:30:00*3.7768*3.7769*3.777*3.7766
08/09/2007 18:35:00*3.7766*3.7769*3.7772*3.7765
08/09/2007 18:40:00*3.7766*3.7769*3.7772*3.7766
08/09/2007 18:45:00*3.7766*3.7769*3.7772*3.7766
08/09/2007 18:50:00*3.7768*3.7768*3.7772*3.7766
08/09/2007 18:55:00*3.777*3.7768*3.777*3.7766
08/09/2007 19:00:00*3.7769*3.7768*3.777*3.7765
08/09/2007 19:05:00*3.777*3.7768*3.77735*3.7766
08/09/2007 19:10:00*3.7769*3.7769*3.777*3.7768
08/09/2007 19:15:00*3.7766*3.7769*3.777*3.7766
08/09/2007 19:20:00*3.77745*3.7767*3.77745*3.7766
08/09/2007 19:25:00*3.777*3.7769*3.777*3.7766
08/09/2007 19:30:00*3.777*3.7769*3.777*3.7766
08/09/2007 19:35:00*3.7766*3.7769*3.7772*3.7766
08/09/2007 19:40:00*3.7772*3.7769*3.7772*3.7767
08/09/2007 19:45:00*3.7772*3.7769*3.7772*3.7766
08/09/2007 19:50:00*3.7772*3.7769*3.7772*3.7766
08/09/2007 19:55:00*3.7766*3.7796*3.7799*3.7766
08/09/2007 20:00:00*3.7769*3.7788*3.7796*3.7769
08/09/2007 20:05:00*3.7787*3.7774*3.7791*3.7769
08/09/2007 20:10:00*3.7771*3.7771*3.7774*3.7769
08/09/2007 20:15:00*3.7774*3.7774*3.7778*3.7769
08/09/2007 20:20:00*3.7777*3.7774*3.7777*3.7771
08/09/2007 20:25:00*3.7777*3.7774*3.7778*3.7771
08/09/2007 20:30:00*3.7775*3.7775*3.7777*3.7771
08/09/2007 20:35:00*3.7773*3.7774*3.77785*3.7771
08/09/2007 20:40:00*3.7777*3.7774*3.7777*3.7771
08/09/2007 20:45:00*3.7771*3.7774*3.7777*3.7771
08/09/2007 20:50:00*3.7777*3.7774*3.77825*3.7771
08/09/2007 20:55:00*3.7777*3.7774*3.7777*3.7771
08/09/2007 21:00:00*3.7777*3.7774*3.7777*3.7771
08/09/2007 21:05:00*3.7776*3.7774*3.7777*3.7771
08/09/2007 21:10:00*3.7777*3.7774*3.7777*3.7771
08/09/2007 21:15:00*3.7777*3.7771*3.7777*3.7769
08/09/2007 21:20:00*3.7774*3.7771*3.7774*3.7768
08/09/2007 21:25:00*3.7774*3.7771*3.7775*3.7768
08/09/2007 21:30:00*3.7775*3.7771*3.7775*3.7768
08/09/2007 21:35:00*3.7768*3.7771*3.77755*3.7768
08/09/2007 21:40:00*3.7774*3.7771*3.7774*3.7768
08/09/2007 21:45:00*3.7774*3.7771*3.7774*3.7769
08/09/2007 21:50:00*3.7774*3.7771*3.7774*3.7769
08/09/2007 21:55:00*3.7769*3.7771*3.7774*3.7769
08/09/2007 22:00:00*3.7774*3.7774*3.7777*3.7768
08/09/2007 22:05:00*3.7773*3.7775*3.7777*3.7771
08/09/2007 22:10:00*3.7774*3.7774*3.7777*3.7771
08/09/2007 22:15:00*3.7775*3.7774*3.7777*3.7771
08/09/2007 22:20:00*3.7773*3.7774*3.7777*3.7771
08/09/2007 22:25:00*3.7777*3.7771*3.7777*3.7769
08/09/2007 22:30:00*3.7769*3.7771*3.7774*3.7769
08/09/2007 22:35:00*3.77795*3.7771*3.77795*3.7769
08/09/2007 22:40:00*3.7769*3.7771*3.7774*3.7769
08/09/2007 22:45:00*3.7774*3.7774*3.7775*3.7766
08/09/2007 22:50:00*3.7771*3.7771*3.7777*3.7769
08/09/2007 22:55:00*3.7769*3.7771*3.7774*3.7769
08/09/2007 23:00:00*3.7774*3.7774*3.7777*3.7771
08/09/2007 23:05:00*3.7771*3.7771*3.7777*3.7769
08/09/2007 23:10:00*3.7774*3.7773*3.7776*3.777
08/09/2007 23:15:00*3.7776*3.7771*3.7776*3.7771
08/09/2007 23:20:00*3.77745*3.7774*3.77745*3.7771
08/09/2007 23:25:00*3.7773*3.7773*3.7776*3.7772
08/09/2007 23:30:00*3.777*3.7773*3.7776*3.777
08/09/2007 23:35:00*3.7776*3.7773*3.7776*3.77685
08/09/2007 23:40:00*3.7774*3.7771*3.7776*3.7769
08/09/2007 23:45:00*3.7774*3.7774*3.7777*3.7771
08/09/2007 23:50:00*3.7771*3.7771*3.7774*3.77695
08/09/2007 23:55:00*3.7774*3.7774*3.7774*3.7769
08/10/2007 00:00:00*3.7771*3.7771*3.7777*3.7769
08/10/2007 00:05:00*3.7774*3.7771*3.7774*3.7769
08/10/2007 00:10:00*3.7774*3.7773*3.7777*3.7769
08/10/2007 00:15:00*3.7774*3.7774*3.7776*3.777
08/10/2007 00:20:00*3.7776*3.7773*3.7776*3.777
08/10/2007 00:25:00*3.7774*3.7773*3.7776*3.7772
08/10/2007 00:30:00*3.7776*3.7773*3.7778*3.777
08/10/2007 00:35:00*3.7776*3.7773*3.7777*3.7769
08/10/2007 00:40:00*3.7776*3.7773*3.7776*3.7769
08/10/2007 00:45:00*3.7774*3.7771*3.7777*3.7769
08/10/2007 00:50:00*3.7774*3.7774*3.77745*3.7769
08/10/2007 00:55:00*3.7771*3.7771*3.7777*3.7769
08/10/2007 01:00:00*3.7768*3.7771*3.7774*3.7768
08/10/2007 01:05:00*3.7774*3.7771*3.7775*3.7768
08/10/2007 01:10:00*3.7774*3.7771*3.7774*3.7768
08/10/2007 01:15:00*3.7768*3.7774*3.7774*3.7768
08/10/2007 01:20:00*3.7771*3.7793*3.7796*3.7769
08/10/2007 01:25:00*3.7796*3.7793*3.7797*3.7789
08/10/2007 01:30:00*3.77925*3.7816*3.7822*3.779
08/10/2007 01:35:00*3.7814*3.7816*3.78205*3.78115
08/10/2007 01:40:00*3.7819*3.7817*3.782*3.7813
08/10/2007 01:45:00*3.7816*3.7809*3.7824*3.77995
08/10/2007 01:50:00*3.7812*3.7812*3.7842*3.77995
08/10/2007 01:55:00*3.7811*3.78115*3.7826*3.77995
08/10/2007 02:00:00*3.78115*3.7832*3.7834*3.78115
08/10/2007 02:05:00*3.7834*3.7834*3.784*3.761
08/10/2007 02:10:00*3.7837*3.784*3.7845*3.762
08/10/2007 02:15:00*3.783*3.7831*3.784*3.76
08/10/2007 02:20:00*3.7834*3.7808*3.784*3.7808
08/10/2007 02:25:00*3.7811*3.7818*3.7825*3.7808
08/10/2007 02:30:00*3.7815*3.7781*3.783*3.7777
08/10/2007 02:35:00*3.77645*3.7798*3.7802*3.77645
08/10/2007 02:40:00*3.7797*3.78*3.782*3.779
08/10/2007 02:45:00*3.7802*3.7806*3.7816*3.779
08/10/2007 02:50:00*3.7809*3.7829*3.7842*3.78
08/10/2007 02:55:00*3.7832*3.7832*3.785*3.781
08/10/2007 03:05:00*3.7832*3.7834*3.7842*3.78205
08/10/2007 03:10:00*3.7836*3.78305*3.785*3.78305
08/10/2007 03:15:00*3.7835*3.78*3.7838*3.7787
08/10/2007 03:20:00*3.7791*3.7812*3.7832*3.77905
08/10/2007 03:30:00*3.78135*3.7794*3.782*3.779
08/10/2007 03:35:00*3.7794*3.7796*3.7803*3.7786
08/10/2007 03:40:00*3.7796*3.7791*3.78*3.7784
08/10/2007 03:45:00*3.7788*3.77705*3.78*3.7768
08/10/2007 03:50:00*3.7768*3.779*3.779*3.7765
08/10/2007 03:55:00*3.77835*3.7768*3.779*3.776
08/10/2007 04:00:00*3.778*3.779*3.77955*3.7768
08/10/2007 04:05:00*3.779*3.7808*3.7808*3.7788
08/10/2007 04:10:00*3.7805*3.7799*3.7819*3.779
08/10/2007 04:15:00*3.7802*3.7786*3.7802*3.7784
08/10/2007 04:20:00*3.7787*3.7786*3.779*3.7776
08/10/2007 04:25:00*3.7787*3.7782*3.779*3.7779
08/10/2007 04:30:00*3.7779*3.7783*3.779*3.7775
08/10/2007 04:35:00*3.7782*3.7773*3.7785*3.777
08/10/2007 04:40:00*3.7773*3.77695*3.778*3.7763
08/10/2007 04:45:00*3.778*3.7764*3.778*3.7758
08/10/2007 04:50:00*3.7762*3.77735*3.778*3.77595
08/10/2007 04:55:00*3.7769*3.7778*3.7782*3.776
08/10/2007 05:00:00*3.7775*3.7772*3.778*3.7767
08/10/2007 05:05:00*3.7769*3.7778*3.77825*3.7764
08/10/2007 05:10:00*3.7778*3.7779*3.7783*3.777
08/10/2007 05:15:00*3.7782*3.7767*3.7786*3.7764
08/10/2007 05:20:00*3.7767*3.776*3.7774*3.7757
08/10/2007 05:25:00*3.7759*3.7752*3.777*3.7749
08/10/2007 05:30:00*3.7749*3.7752*3.776*3.7749
08/10/2007 05:35:00*3.7751*3.7756*3.777*3.7749
08/10/2007 05:40:00*3.7753*3.7756*3.777*3.7749
08/10/2007 05:45:00*3.7758*3.7764*3.7771*3.7754
08/10/2007 05:50:00*3.7767*3.7764*3.778*3.776
08/10/2007 05:55:00*3.7767*3.7761*3.777*3.77595
08/10/2007 06:00:00*3.7763*3.7763*3.77735*3.7757
08/10/2007 06:05:00*3.7764*3.7772*3.7778*3.7758
08/10/2007 06:10:00*3.7775*3.7767*3.778*3.776
08/10/2007 06:15:00*3.7767*3.77785*3.778*3.7764
08/10/2007 06:20:00*3.778*3.7782*3.779*3.7775
08/10/2007 06:25:00*3.7779*3.7774*3.7784*3.7769
08/10/2007 06:30:00*3.7772*3.7766*3.7784*3.7763
08/10/2007 06:35:00*3.7768*3.7765*3.777*3.7758
08/10/2007 06:40:00*3.7765*3.7755*3.7772*3.775
08/10/2007 06:45:00*3.7755*3.7757*3.7762*3.7754
08/10/2007 06:50:00*3.7754*3.7752*3.777*3.775
08/10/2007 06:55:00*3.7755*3.7764*3.777*3.7752
08/10/2007 07:00:00*3.7767*3.7767*3.778*3.7762
08/10/2007 07:05:00*3.7767*3.777*3.7771*3.776
08/10/2007 07:10:00*3.77725*3.7772*3.779*3.776
08/10/2007 07:15:00*3.777*3.7783*3.7787*3.7767
08/10/2007 07:20:00*3.7786*3.7778*3.7817*3.777
08/10/2007 07:25:00*3.7793*3.7791*3.78*3.77735
08/10/2007 07:30:00*3.7791*3.7782*3.7794*3.777
08/10/2007 07:35:00*3.77885*3.7788*3.77905*3.7782
08/10/2007 07:40:00*3.7752*3.7747*3.7788*3.7729
08/10/2007 07:45:00*3.7749*3.7758*3.781*3.7741
08/10/2007 07:50:00*3.7755*3.7764*3.77705*3.7755
08/10/2007 07:55:00*3.77665*3.77895*3.7794*3.776
08/10/2007 08:00:00*3.7792*3.7797*3.781*3.7789
08/10/2007 08:05:00*3.7797*3.7802*3.783*3.778
08/10/2007 08:10:00*3.7808*3.7793*3.783*3.7793
08/10/2007 08:15:00*3.7801*3.779*3.7812*3.7783
08/10/2007 08:20:00*3.7787*3.7807*3.7815*3.777
08/10/2007 08:25:00*3.7806*3.7786*3.781*3.7784
08/10/2007 08:30:00*3.77865*3.7776*3.779*3.7769
08/10/2007 08:35:00*3.7774*3.7775*3.7784*3.7765
08/10/2007 08:40:00*3.7775*3.7798*3.7804*3.777
08/10/2007 08:45:00*3.7806*3.7794*3.7822*3.77895
08/10/2007 08:50:00*3.7794*3.7798*3.78*3.778
08/10/2007 08:55:00*3.7798*3.7785*3.7798*3.7781
08/10/2007 09:00:00*3.7788*3.7775*3.7791*3.77705
08/10/2007 09:05:00*3.7774*3.7768*3.7777*3.7759
08/10/2007 09:10:00*3.7772*3.7744*3.7784*3.7742
08/10/2007 09:15:00*3.7744*3.7744*3.776*3.774
08/10/2007 09:20:00*3.7744*3.776*3.777*3.7724
08/10/2007 09:25:00*3.7728*3.7724*3.776*3.7721
08/10/2007 09:30:00*3.7723*3.7732*3.77425*3.7719
08/10/2007 09:35:00*3.7735*3.7743*3.775*3.773
08/10/2007 09:40:00*3.774*3.7746*3.77525*3.774
08/10/2007 09:45:00*3.7748*3.7739*3.776*3.7737
08/10/2007 09:50:00*3.7736*3.77335*3.775*3.7728
08/10/2007 09:55:00*3.7728*3.7725*3.77335*3.772
08/10/2007 10:00:00*3.7727*3.7727*3.773*3.7719
08/10/2007 10:05:00*3.7721*3.77275*3.773*3.7715
08/10/2007 10:10:00*3.7724*3.7732*3.7741*3.7724
08/10/2007 10:15:00*3.7735*3.7741*3.7751*3.7732
08/10/2007 10:20:00*3.7743*3.7745*3.7753*3.7738
08/10/2007 10:25:00*3.774*3.7753*3.7756*3.774
08/10/2007 10:30:00*3.7757*3.7766*3.7769*3.775
08/10/2007 10:35:00*3.7764*3.7764*3.7767*3.7753
08/10/2007 10:40:00*3.7763*3.7768*3.7768*3.7755
08/10/2007 10:45:00*3.7768*3.7756*3.7768*3.7751
08/10/2007 10:50:00*3.7759*3.7769*3.77735*3.7756
08/10/2007 10:55:00*3.7765*3.7794*3.781*3.7765
08/10/2007 11:00:00*3.77935*3.7779*3.7801*3.7776
08/10/2007 11:05:00*3.7776*3.7775*3.7785*3.7762
08/10/2007 11:10:00*3.7777*3.77605*3.779*3.7753
08/10/2007 11:15:00*3.7761*3.7764*3.7776*3.775
08/10/2007 11:20:00*3.7762*3.7765*3.7777*3.7747
08/10/2007 11:25:00*3.7758*3.776*3.777*3.7747
08/10/2007 11:30:00*3.776*3.7753*3.77635*3.77235
08/10/2007 11:35:00*3.7754*3.7736*3.776*3.7735
08/10/2007 11:40:00*3.773*3.7773*3.7775*3.7729
08/10/2007 11:45:00*3.7775*3.7755*3.778*3.7751
08/10/2007 11:50:00*3.7753*3.7744*3.7757*3.774
08/10/2007 11:55:00*3.775*3.77425*3.775*3.773
08/10/2007 12:00:00*3.7742*3.7741*3.7745*3.7735
08/10/2007 12:05:00*3.7743*3.7743*3.7743*3.7738
08/10/2007 12:10:00*3.7743*3.7694*3.7743*3.7691
08/10/2007 12:15:00*3.7695*3.7723*3.773*3.7691
08/10/2007 12:20:00*3.7723*3.7726*3.7727*3.7711
08/10/2007 12:25:00*3.7726*3.7713*3.7726*3.7711
08/10/2007 12:30:00*3.7716*3.7713*3.772*3.7709
08/10/2007 12:35:00*3.771*3.7709*3.7713*3.7702
08/10/2007 12:40:00*3.7706*3.7706*3.771*3.7704
08/10/2007 12:45:00*3.7706*3.7705*3.7709*3.7702
08/10/2007 12:50:00*3.7702*3.7706*3.7712*3.7702
08/10/2007 12:55:00*3.7704*3.7705*3.771*3.7704
08/10/2007 13:00:00*3.7706*3.7713*3.7721*3.7704
08/10/2007 13:05:00*3.7715*3.7696*3.77185*3.7694
08/10/2007 13:10:00*3.7695*3.7689*3.77*3.7674
08/10/2007 13:15:00*3.7689*3.7694*3.77*3.7687
08/10/2007 13:20:00*3.7694*3.7694*3.77*3.769
08/10/2007 13:25:00*3.7695*3.769*3.7698*3.7673
08/10/2007 13:30:00*3.76935*3.7683*3.76935*3.7682
08/10/2007 13:35:00*3.7682*3.7685*3.7687*3.7679
08/10/2007 13:40:00*3.7682*3.7683*3.7687*3.7676
08/10/2007 13:45:00*3.7682*3.7682*3.7687*3.7679
08/10/2007 13:50:00*3.7685*3.7697*3.7707*3.7681
08/10/2007 13:55:00*3.7696*3.7697*3.7701*3.7694
08/10/2007 14:00:00*3.77*3.77*3.7702*3.7691
08/10/2007 14:05:00*3.7697*3.7697*3.7701*3.7694
08/10/2007 14:10:00*3.77*3.7698*3.7701*3.7695
08/10/2007 14:15:00*3.7698*3.7698*3.7701*3.7694
08/10/2007 14:20:00*3.77*3.7698*3.7702*3.7694
08/10/2007 14:25:00*3.77*3.77*3.7702*3.7696
08/10/2007 14:30:00*3.7697*3.7705*3.7705*3.7695
08/10/2007 14:35:00*3.7704*3.7705*3.7708*3.7702
08/10/2007 14:40:00*3.7708*3.7705*3.7708*3.7702
08/10/2007 14:45:00*3.7704*3.7705*3.7708*3.7702
08/10/2007 14:50:00*3.77035*3.7705*3.7708*3.7702
08/10/2007 14:55:00*3.7702*3.7728*3.7731*3.7702
08/10/2007 15:00:00*3.7726*3.7726*3.7728*3.7723
08/10/2007 15:05:00*3.7724*3.773*3.7732*3.7722
08/10/2007 15:10:00*3.7731*3.7742*3.7748*3.773
08/10/2007 15:15:00*3.7755*3.7722*3.7758*3.7722
08/10/2007 15:20:00*3.7722*3.7746*3.7746*3.7722
08/10/2007 15:25:00*3.7756*3.773*3.7757*3.7727
08/10/2007 15:30:00*3.7731*3.7728*3.7735*3.7727
08/10/2007 15:35:00*3.7731*3.775*3.7756*3.7716
08/10/2007 15:40:00*3.7753*3.7754*3.7756*3.775
08/10/2007 15:45:00*3.7752*3.7752*3.7757*3.7752
08/10/2007 15:50:00*3.7753*3.775*3.7756*3.775
08/10/2007 15:55:00*3.775*3.7753*3.7753*3.775
08/10/2007 16:00:00*3.7757*3.776*3.7761*3.7753
08/10/2007 16:05:00*3.7763*3.7759*3.7763*3.7752
08/10/2007 16:10:00*3.7757*3.7753*3.7759*3.775
08/10/2007 16:15:00*3.775*3.7745*3.7753*3.7742
08/10/2007 16:20:00*3.7742*3.7742*3.7748*3.77335
08/10/2007 16:25:00*3.7739*3.7746*3.7748*3.7737
08/10/2007 16:30:00*3.7743*3.7743*3.7749*3.7743
08/10/2007 16:35:00*3.7746*3.7745*3.77515*3.7739
08/10/2007 16:40:00*3.7742*3.7743*3.7746*3.7737
08/10/2007 16:45:00*3.7746*3.7746*3.7746*3.7741
08/10/2007 16:50:00*3.7743*3.7743*3.7749*3.7741
08/10/2007 16:55:00*3.7746*3.7743*3.7749*3.7743
08/10/2007 17:00:00*3.7746*3.7743*3.7746*3.7735
