08/08/2007 17:05:00*3.763*3.7633*3.7635*3.763
08/08/2007 17:10:00*3.7638*3.7649*3.765*3.7631
08/08/2007 17:15:00*3.7646*3.7645*3.7651*3.7642
08/08/2007 17:20:00*3.7646*3.7647*3.7649*3.76435
08/08/2007 17:25:00*3.7648*3.7647*3.7648*3.7644
08/08/2007 17:30:00*3.7649*3.7647*3.7652*3.7644
08/08/2007 17:35:00*3.7644*3.7647*3.7649*3.7641
08/08/2007 17:40:00*3.7649*3.7647*3.7649*3.7644
08/08/2007 17:45:00*3.7649*3.7647*3.7651*3.7644
08/08/2007 17:50:00*3.7644*3.7647*3.7649*3.7644
08/08/2007 17:55:00*3.7649*3.7648*3.7652*3.764
08/08/2007 18:00:00*3.7645*3.7647*3.7648*3.7644
08/08/2007 18:05:00*3.76495*3.7647*3.76495*3.7642
08/08/2007 18:10:00*3.7649*3.7647*3.7653*3.7647
08/08/2007 18:15:00*3.7644*3.7647*3.7649*3.7644
08/08/2007 18:20:00*3.76495*3.7647*3.76495*3.7644
08/08/2007 18:25:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 18:30:00*3.7648*3.7646*3.7649*3.7646
08/08/2007 18:35:00*3.7645*3.7649*3.76505*3.7641
08/08/2007 18:40:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 18:45:00*3.7649*3.7646*3.7649*3.7646
08/08/2007 18:50:00*3.76495*3.7649*3.76495*3.7646
08/08/2007 18:55:00*3.7646*3.7646*3.7649*3.7646
08/08/2007 19:00:00*3.7649*3.7649*3.7649*3.7645
08/08/2007 19:05:00*3.7646*3.7646*3.765*3.7644
08/08/2007 19:10:00*3.7648*3.7646*3.7652*3.7645
08/08/2007 19:15:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 19:20:00*3.76495*3.7646*3.76495*3.7644
08/08/2007 19:25:00*3.7645*3.7645*3.7649*3.7644
08/08/2007 19:30:00*3.7648*3.7646*3.7649*3.7644
08/08/2007 19:35:00*3.7649*3.7644*3.76495*3.7644
08/08/2007 19:40:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 19:45:00*3.7649*3.7649*3.7649*3.7644
08/08/2007 19:50:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 19:55:00*3.7649*3.7646*3.765*3.7644
08/08/2007 20:00:00*3.7646*3.7646*3.7646*3.7646
08/08/2007 20:05:00*3.7647*3.7648*3.7649*3.7644
08/08/2007 20:10:00*3.7645*3.7646*3.7649*3.7644
08/08/2007 20:15:00*3.7649*3.7649*3.7649*3.7644
08/08/2007 20:20:00*3.7646*3.7646*3.7652*3.7644
08/08/2007 20:25:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 20:30:00*3.7649*3.7649*3.7649*3.7646
08/08/2007 20:35:00*3.7646*3.7646*3.76495*3.7646
08/08/2007 20:40:00*3.7649*3.7646*3.7649*3.7643
08/08/2007 20:45:00*3.7649*3.7649*3.7649*3.7644
08/08/2007 20:50:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 20:55:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 21:00:00*3.7644*3.7646*3.7652*3.7644
08/08/2007 21:05:00*3.7644*3.7646*3.7649*3.7644
08/08/2007 21:10:00*3.7644*3.7647*3.7649*3.7644
08/08/2007 21:15:00*3.7644*3.7647*3.7649*3.7644
08/08/2007 21:20:00*3.7644*3.7648*3.7651*3.7644
08/08/2007 21:25:00*3.7646*3.7646*3.7649*3.7645
08/08/2007 21:30:00*3.7649*3.7646*3.7649*3.7646
08/08/2007 21:35:00*3.7648*3.7647*3.76515*3.7644
08/08/2007 21:40:00*3.7649*3.7647*3.7649*3.7644
08/08/2007 21:45:00*3.7645*3.7646*3.7648*3.7644
08/08/2007 21:50:00*3.76515*3.7646*3.76515*3.7644
08/08/2007 21:55:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 22:00:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 22:05:00*3.76525*3.7646*3.76525*3.7644
08/08/2007 22:10:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 22:15:00*3.7649*3.7646*3.7649*3.7644
08/08/2007 22:20:00*3.7644*3.7646*3.76515*3.7644
08/08/2007 22:25:00*3.7646*3.7646*3.7646*3.7646
08/08/2007 22:30:00*3.7649*3.7649*3.7649*3.7646
08/08/2007 22:35:00*3.7646*3.7646*3.7649*3.7646
08/08/2007 22:40:00*3.7646*3.7646*3.7649*3.7644
08/08/2007 22:45:00*3.7649*3.7646*3.7649*3.7646
08/08/2007 22:50:00*3.7649*3.7649*3.76525*3.7646
08/08/2007 22:55:00*3.7646*3.7646*3.7649*3.7646
08/08/2007 23:00:00*3.7646*3.7646*3.7646*3.7646
08/08/2007 23:05:00*3.76575*3.7646*3.76575*3.7644
08/08/2007 23:10:00*3.7649*3.7649*3.7649*3.7646
08/08/2007 23:15:00*3.7646*3.7647*3.7649*3.7646
08/08/2007 23:20:00*3.7644*3.7646*3.76495*3.7644
08/08/2007 23:25:00*3.7649*3.7649*3.7649*3.7646
08/08/2007 23:30:00*3.7646*3.7649*3.7649*3.7646
08/08/2007 23:35:00*3.7646*3.7646*3.76505*3.7646
08/08/2007 23:40:00*3.7649*3.7649*3.7649*3.7646
08/08/2007 23:45:00*3.7646*3.7646*3.7649*3.7646
08/08/2007 23:50:00*3.7649*3.7649*3.7649*3.7644
08/09/2007 00:30:00*3.7649*3.7649*3.7649*3.7643
08/09/2007 00:35:00*3.7646*3.7646*3.76575*3.7643
08/09/2007 00:40:00*3.7649*3.7646*3.7649*3.7646
08/09/2007 00:45:00*3.7649*3.7649*3.7649*3.7646
08/09/2007 00:50:00*3.7646*3.7649*3.7649*3.7643
08/09/2007 00:55:00*3.7646*3.7648*3.76505*3.7645
08/09/2007 01:00:00*3.7646*3.7646*3.7648*3.7646
08/09/2007 01:05:00*3.7644*3.7646*3.76505*3.7644
08/09/2007 01:10:00*3.7649*3.7646*3.7649*3.7644
08/09/2007 01:15:00*3.7648*3.7646*3.7649*3.7644
08/09/2007 01:20:00*3.7649*3.7646*3.7649*3.7644
08/09/2007 01:25:00*3.7649*3.7646*3.7651*3.7644
08/09/2007 01:30:00*3.76475*3.7642*3.7649*3.7642
08/09/2007 01:35:00*3.76425*3.7642*3.76475*3.7639
08/09/2007 01:40:00*3.765*3.765*3.7653*3.7642
08/09/2007 01:45:00*3.7653*3.765*3.7653*3.7645
08/09/2007 01:50:00*3.7649*3.765*3.7653*3.7648
08/09/2007 01:55:00*3.7653*3.7655*3.7656*3.7649
08/09/2007 02:00:00*3.7657*3.7656*3.7659*3.7653
08/09/2007 02:05:00*3.7655*3.7657*3.766*3.765
08/09/2007 02:10:00*3.7657*3.7657*3.767*3.7654
08/09/2007 02:15:00*3.7654*3.76485*3.766*3.764
08/09/2007 02:20:00*3.765*3.7654*3.7657*3.7636
08/09/2007 02:25:00*3.7657*3.7653*3.766*3.765
08/09/2007 02:30:00*3.7655*3.765*3.766*3.764
08/09/2007 02:35:00*3.7648*3.7638*3.765*3.7637
08/09/2007 02:40:00*3.7641*3.7645*3.7655*3.7635
08/09/2007 02:45:00*3.7648*3.76835*3.7688*3.762
08/09/2007 02:55:00*3.7688*3.7684*3.76955*3.7667
08/09/2007 03:00:00*3.7681*3.7721*3.773*3.768
08/09/2007 03:05:00*3.7718*3.771*3.7777*3.7707
08/09/2007 03:25:00*3.7716*3.7735*3.7735*3.771
08/09/2007 03:30:00*3.7735*3.7789*3.779*3.7731
08/09/2007 03:35:00*3.7786*3.7772*3.7796*3.7768
08/09/2007 03:40:00*3.777*3.7768*3.77805*3.7752
08/09/2007 03:45:00*3.7771*3.773*3.778*3.7727
08/09/2007 03:50:00*3.7727*3.7734*3.775*3.7727
08/09/2007 03:55:00*3.7734*3.7737*3.7754*3.7727
08/09/2007 04:00:00*3.7734*3.7749*3.77585*3.7728
08/09/2007 04:05:00*3.7759*3.77365*3.7766*3.7735
08/09/2007 04:10:00*3.7734*3.7745*3.775*3.7731
08/09/2007 04:15:00*3.7742*3.7758*3.7758*3.7731
08/09/2007 04:20:00*3.7753*3.7737*3.776*3.7737
08/09/2007 04:25:00*3.7739*3.775*3.7754*3.7737
08/09/2007 04:30:00*3.775*3.7766*3.777*3.775
08/09/2007 04:35:00*3.776*3.7752*3.7766*3.7742
08/09/2007 04:40:00*3.7755*3.7754*3.777*3.7749
08/09/2007 04:45:00*3.7754*3.7738*3.776*3.7737
08/09/2007 04:50:00*3.774*3.7737*3.775*3.7734
08/09/2007 04:55:00*3.7736*3.7728*3.774*3.7727
08/09/2007 05:00:00*3.773*3.776*3.7768*3.7722
08/09/2007 05:05:00*3.7765*3.77695*3.777*3.7756
08/09/2007 05:10:00*3.7765*3.7781*3.77875*3.7763
08/09/2007 05:15:00*3.778*3.7778*3.7796*3.7774
08/09/2007 05:20:00*3.7778*3.7785*3.77855*3.777
08/09/2007 05:25:00*3.7783*3.7778*3.7786*3.7771
08/09/2007 05:30:00*3.7781*3.7766*3.779*3.7762
08/09/2007 05:35:00*3.7763*3.7753*3.7771*3.775
08/09/2007 05:40:00*3.7749*3.7746*3.7753*3.7745
08/09/2007 05:45:00*3.7749*3.7744*3.7752*3.7733
08/09/2007 05:50:00*3.7746*3.7749*3.776*3.7737
08/09/2007 05:55:00*3.775*3.77605*3.777*3.7745
08/09/2007 06:00:00*3.7762*3.77645*3.777*3.775
08/09/2007 06:05:00*3.7768*3.7769*3.777*3.775
08/09/2007 06:10:00*3.7766*3.77825*3.7786*3.775
08/09/2007 06:15:00*3.7778*3.778*3.779*3.7773
08/09/2007 06:20:00*3.777*3.77775*3.778*3.7767
08/09/2007 06:25:00*3.7773*3.77765*3.778*3.7764
08/09/2007 06:30:00*3.7775*3.778*3.7782*3.777
08/09/2007 06:35:00*3.7777*3.7786*3.7804*3.7771
08/09/2007 06:40:00*3.7786*3.7767*3.78*3.7744
08/09/2007 06:45:00*3.777*3.7775*3.7782*3.776
08/09/2007 06:50:00*3.7778*3.7766*3.7778*3.776
08/09/2007 06:55:00*3.7773*3.7766*3.77765*3.776
08/09/2007 07:00:00*3.7763*3.77585*3.77765*3.7756
08/09/2007 07:05:00*3.7762*3.7765*3.7773*3.7758
08/09/2007 07:10:00*3.7765*3.7769*3.7769*3.776
08/09/2007 07:15:00*3.7771*3.7753*3.778*3.7752
08/09/2007 07:20:00*3.775*3.7749*3.77685*3.7748
08/09/2007 07:25:00*3.7749*3.775*3.776*3.7744
08/09/2007 07:30:00*3.77485*3.7748*3.775*3.7744
08/09/2007 07:35:00*3.7768*3.7773*3.7773*3.7748
08/09/2007 07:40:00*3.7768*3.77705*3.7777*3.7764
08/09/2007 07:45:00*3.777*3.7767*3.7773*3.7759
08/09/2007 07:50:00*3.777*3.7796*3.7801*3.7764
08/09/2007 07:55:00*3.7796*3.78*3.78*3.7782
08/09/2007 08:00:00*3.7788*3.777*3.78*3.7767
08/09/2007 08:05:00*3.7767*3.7767*3.778*3.776
08/09/2007 08:10:00*3.777*3.77735*3.7777*3.776
08/09/2007 08:15:00*3.7771*3.777*3.778*3.7764
08/09/2007 08:20:00*3.7773*3.7788*3.7795*3.777
08/09/2007 08:25:00*3.779*3.7785*3.7796*3.7778
08/09/2007 08:30:00*3.7785*3.7786*3.78*3.7774
08/09/2007 08:35:00*3.7789*3.7794*3.78045*3.7782
08/09/2007 08:40:00*3.7793*3.7796*3.7797*3.777
08/09/2007 08:45:00*3.7796*3.781*3.78175*3.777
08/09/2007 08:50:00*3.781*3.7831*3.784*3.7798
08/09/2007 08:55:00*3.7831*3.7849*3.7858*3.7816
08/09/2007 09:00:00*3.7853*3.7847*3.78615*3.7826
08/09/2007 09:05:00*3.7847*3.78655*3.7871*3.777
08/09/2007 09:10:00*3.7865*3.7856*3.788*3.7848
08/09/2007 09:15:00*3.7856*3.78405*3.788*3.7831
08/09/2007 09:20:00*3.7832*3.7819*3.78525*3.7806
08/09/2007 09:25:00*3.7819*3.78255*3.7826*3.7809
08/09/2007 09:30:00*3.782*3.78165*3.784*3.7802
08/09/2007 09:35:00*3.7817*3.7841*3.7851*3.78025
08/09/2007 09:40:00*3.7842*3.7827*3.785*3.7827
08/09/2007 09:45:00*3.7824*3.7808*3.7831*3.7802
08/09/2007 09:50:00*3.7807*3.781*3.7819*3.7797
08/09/2007 09:55:00*3.7809*3.7804*3.7812*3.7798
08/09/2007 10:00:00*3.7801*3.7779*3.7806*3.7779
08/09/2007 10:05:00*3.7779*3.7775*3.779*3.777
08/09/2007 10:10:00*3.7778*3.7795*3.7799*3.777
08/09/2007 10:15:00*3.7793*3.7793*3.7801*3.779
08/09/2007 10:20:00*3.7793*3.7778*3.78*3.7775
08/09/2007 10:25:00*3.7782*3.779*3.7795*3.7776
08/09/2007 10:30:00*3.7784*3.778*3.779*3.7775
08/09/2007 10:35:00*3.778*3.7741*3.7783*3.7735
08/09/2007 10:40:00*3.7741*3.77535*3.77565*3.7733
08/09/2007 10:45:00*3.7753*3.7738*3.776*3.7735
08/09/2007 10:50:00*3.7738*3.7745*3.77495*3.7733
08/09/2007 10:55:00*3.7744*3.7754*3.7767*3.7739
08/09/2007 11:00:00*3.7759*3.7696*3.7767*3.7653
08/09/2007 11:05:00*3.7691*3.76665*3.77*3.7657
08/09/2007 11:10:00*3.7663*3.7689*3.7698*3.765
08/09/2007 11:15:00*3.76925*3.7683*3.77*3.7675
08/09/2007 11:20:00*3.7685*3.7678*3.771*3.7667
08/09/2007 11:25:00*3.7681*3.7679*3.76855*3.7675
08/09/2007 11:30:00*3.7682*3.768*3.76835*3.7671
08/09/2007 11:35:00*3.7683*3.7681*3.769*3.7672
08/09/2007 11:40:00*3.7681*3.7709*3.7718*3.7678
08/09/2007 11:45:00*3.7715*3.7705*3.77185*3.769
08/09/2007 11:50:00*3.7709*3.772*3.772*3.7704
08/09/2007 11:55:00*3.7713*3.7719*3.77235*3.771
08/09/2007 12:00:00*3.7722*3.7712*3.7724*3.7708
08/09/2007 12:05:00*3.7711*3.772*3.773*3.77055
08/09/2007 12:10:00*3.7718*3.7698*3.772*3.769
08/09/2007 12:15:00*3.7696*3.7702*3.77035*3.7694
08/09/2007 12:20:00*3.7701*3.7709*3.77095*3.76965
08/09/2007 12:25:00*3.7708*3.77155*3.77155*3.7705
08/09/2007 12:30:00*3.7705*3.7709*3.77155*3.7702
08/09/2007 12:35:00*3.7705*3.7704*3.7709*3.7701
08/09/2007 12:40:00*3.7702*3.7706*3.7708*3.7701
08/09/2007 12:45:00*3.7706*3.7708*3.7715*3.7704
08/09/2007 12:50:00*3.7711*3.771*3.77115*3.7705
08/09/2007 12:55:00*3.771*3.7713*3.7713*3.7705
08/09/2007 13:00:00*3.7712*3.77235*3.7726*3.7708
08/09/2007 13:05:00*3.7723*3.7715*3.77265*3.7712
08/09/2007 13:10:00*3.7715*3.7716*3.7719*3.771
08/09/2007 13:15:00*3.7716*3.7736*3.7742*3.7713
08/09/2007 13:20:00*3.7739*3.7746*3.7749*3.7736
08/09/2007 13:25:00*3.7749*3.7742*3.7749*3.7736
08/09/2007 13:30:00*3.7742*3.7741*3.7745*3.7739
08/09/2007 13:35:00*3.7742*3.7728*3.7743*3.7728
08/09/2007 13:40:00*3.7728*3.7731*3.7734*3.7728
08/09/2007 13:45:00*3.7731*3.7734*3.7734*3.7728
08/09/2007 13:50:00*3.7734*3.7734*3.7734*3.7731
08/09/2007 13:55:00*3.7731*3.7736*3.7736*3.7728
08/09/2007 14:00:00*3.7734*3.7731*3.7736*3.7728
08/09/2007 14:05:00*3.7731*3.7738*3.7739*3.77265
08/09/2007 14:10:00*3.7738*3.7741*3.7742*3.7738
08/09/2007 14:15:00*3.7743*3.7742*3.7745*3.7739
08/09/2007 14:20:00*3.7742*3.7739*3.7745*3.7739
08/09/2007 14:25:00*3.7739*3.7739*3.7742*3.7736
08/09/2007 14:30:00*3.7739*3.7736*3.7742*3.7736
08/09/2007 14:35:00*3.7742*3.7757*3.7757*3.7736
08/09/2007 14:40:00*3.7754*3.7754*3.7757*3.7751
08/09/2007 14:45:00*3.7754*3.7717*3.7757*3.7717
08/09/2007 14:50:00*3.772*3.7746*3.775*3.77165
08/09/2007 14:55:00*3.7749*3.7749*3.7752*3.7743
08/09/2007 15:00:00*3.7749*3.7754*3.7757*3.7749
08/09/2007 15:05:00*3.7754*3.7754*3.7757*3.7751
08/09/2007 15:10:00*3.7754*3.7755*3.7758*3.7747
08/09/2007 15:15:00*3.7753*3.7764*3.7769*3.775
08/09/2007 15:20:00*3.7761*3.7755*3.7764*3.7753
08/09/2007 15:25:00*3.7753*3.7758*3.7764*3.7753
08/09/2007 15:30:00*3.7758*3.7758*3.7761*3.7755
08/09/2007 15:35:00*3.7761*3.7761*3.7761*3.7755
08/09/2007 15:40:00*3.7758*3.7759*3.7762*3.7753
08/09/2007 15:45:00*3.7757*3.7758*3.7761*3.7755
08/09/2007 15:50:00*3.7758*3.7758*3.7764*3.7755
08/09/2007 15:55:00*3.7758*3.7761*3.7764*3.7758
08/09/2007 16:00:00*3.7764*3.776*3.7766*3.7758
08/09/2007 16:05:00*3.7764*3.7758*3.7764*3.7754
08/09/2007 16:10:00*3.7757*3.7762*3.7766*3.7755
08/09/2007 16:15:00*3.7763*3.7773*3.7775*3.7761
08/09/2007 16:20:00*3.777*3.777*3.7773*3.7766
08/09/2007 16:25:00*3.7768*3.7768*3.7773*3.7765
08/09/2007 16:30:00*3.7765*3.7769*3.7772*3.7765
08/09/2007 16:35:00*3.7768*3.777*3.7776*3.7768
08/09/2007 16:40:00*3.7776*3.777*3.7776*3.7766
08/09/2007 16:45:00*3.7772*3.7773*3.7775*3.7766
08/09/2007 16:50:00*3.7772*3.7772*3.7775*3.7769
08/09/2007 16:55:00*3.7769*3.7777*3.778*3.7766
08/09/2007 17:00:00*3.7774*3.7776*3.7781*3.7772
