08/06/2007 17:05:00*3.7858*3.7875*3.7882*3.7855
08/06/2007 17:10:00*3.7876*3.7863*3.7876*3.7862
08/06/2007 17:15:00*3.7862*3.7863*3.7865*3.786
08/06/2007 17:20:00*3.7865*3.7867*3.7875*3.7863
08/06/2007 17:25:00*3.7865*3.787*3.7874*3.7863
08/06/2007 17:30:00*3.7867*3.787*3.7873*3.7866
08/06/2007 17:35:00*3.787*3.7871*3.78715*3.7869
08/06/2007 17:40:00*3.787*3.7872*3.7872*3.7869
08/06/2007 17:45:00*3.7869*3.7869*3.7873*3.7867
08/06/2007 17:50:00*3.7869*3.7867*3.7873*3.7863
08/06/2007 17:55:00*3.7869*3.7867*3.7882*3.7866
08/06/2007 18:00:00*3.7869*3.7867*3.788*3.7866
08/06/2007 18:05:00*3.7867*3.7867*3.7871*3.7866
08/06/2007 18:10:00*3.7869*3.7867*3.787*3.7866
08/06/2007 18:15:00*3.787*3.7867*3.7871*3.7866
08/06/2007 18:20:00*3.787*3.7867*3.7873*3.7867
08/06/2007 18:25:00*3.787*3.7869*3.7871*3.7867
08/06/2007 18:30:00*3.7869*3.7869*3.787*3.7867
08/06/2007 18:35:00*3.7866*3.787*3.78715*3.7866
08/06/2007 18:40:00*3.7873*3.7869*3.7873*3.7867
08/06/2007 18:45:00*3.7867*3.7867*3.787*3.7867
08/06/2007 18:50:00*3.787*3.7867*3.7874*3.7867
08/06/2007 18:55:00*3.7869*3.787*3.7873*3.7867
08/06/2007 19:00:00*3.7867*3.7869*3.7871*3.7866
08/06/2007 19:05:00*3.7867*3.7871*3.7873*3.7867
08/06/2007 19:10:00*3.787*3.787*3.7873*3.7869
08/06/2007 19:15:00*3.7873*3.7871*3.7874*3.7868
08/06/2007 19:20:00*3.787*3.7868*3.7875*3.7867
08/06/2007 19:25:00*3.787*3.787*3.7873*3.7867
08/06/2007 19:30:00*3.787*3.787*3.7873*3.7867
08/06/2007 19:35:00*3.7872*3.7867*3.7872*3.7867
08/06/2007 19:40:00*3.787*3.7868*3.7872*3.7867
08/06/2007 19:45:00*3.787*3.787*3.7873*3.7867
08/06/2007 19:50:00*3.7867*3.787*3.7872*3.7867
08/06/2007 19:55:00*3.787*3.787*3.7872*3.7867
08/06/2007 20:00:00*3.7867*3.787*3.7873*3.7867
08/06/2007 20:05:00*3.787*3.7868*3.7873*3.7866
08/06/2007 20:10:00*3.7866*3.787*3.7873*3.7866
08/06/2007 20:15:00*3.7873*3.7873*3.7873*3.787
08/06/2007 20:20:00*3.7875*3.787*3.7875*3.7867
08/06/2007 20:25:00*3.787*3.787*3.7873*3.787
08/06/2007 20:30:00*3.7873*3.787*3.7873*3.7867
08/06/2007 20:35:00*3.787*3.787*3.7873*3.787
08/06/2007 20:40:00*3.7873*3.787*3.7874*3.787
08/06/2007 20:45:00*3.7873*3.787*3.7873*3.7866
08/06/2007 20:50:00*3.7873*3.787*3.7873*3.7867
08/06/2007 20:55:00*3.7873*3.787*3.7873*3.7866
08/06/2007 21:00:00*3.7867*3.787*3.7873*3.7867
08/06/2007 21:05:00*3.787*3.787*3.7873*3.7867
08/06/2007 21:10:00*3.787*3.787*3.7873*3.7867
08/06/2007 21:15:00*3.787*3.787*3.7873*3.7867
08/06/2007 21:20:00*3.7872*3.7866*3.7873*3.7866
08/06/2007 21:25:00*3.7869*3.7871*3.7871*3.7866
08/06/2007 21:30:00*3.7868*3.7868*3.7871*3.7868
08/06/2007 21:35:00*3.7868*3.7877*3.78815*3.7868
08/06/2007 21:40:00*3.7875*3.7873*3.7878*3.7873
08/06/2007 21:45:00*3.7875*3.7875*3.7878*3.7871
08/06/2007 21:50:00*3.7873*3.7875*3.7878*3.7871
08/06/2007 21:55:00*3.7874*3.7875*3.7878*3.7873
08/06/2007 22:00:00*3.7873*3.7875*3.788*3.7873
08/06/2007 22:05:00*3.7877*3.7875*3.7878*3.78725
08/06/2007 22:10:00*3.7875*3.7875*3.7878*3.7874
08/06/2007 22:15:00*3.7878*3.78815*3.78815*3.7875
08/06/2007 22:20:00*3.7881*3.7882*3.78855*3.7877
08/06/2007 22:25:00*3.7882*3.7882*3.7885*3.788
08/06/2007 22:30:00*3.7885*3.7882*3.7885*3.7881
08/06/2007 22:35:00*3.7881*3.7881*3.7885*3.788
08/06/2007 22:40:00*3.7884*3.7882*3.7885*3.788
08/06/2007 22:45:00*3.7884*3.7882*3.7884*3.788
08/06/2007 22:50:00*3.7884*3.7882*3.7885*3.788
08/06/2007 22:55:00*3.7882*3.7882*3.7885*3.7881
08/06/2007 23:00:00*3.7882*3.7882*3.7885*3.788
08/06/2007 23:05:00*3.7885*3.7882*3.7885*3.7881
08/06/2007 23:10:00*3.7884*3.7884*3.7885*3.788
08/06/2007 23:15:00*3.7882*3.7882*3.7885*3.7882
08/06/2007 23:20:00*3.7885*3.7882*3.78855*3.788
08/06/2007 23:25:00*3.7885*3.7882*3.7885*3.788
08/06/2007 23:30:00*3.7882*3.7882*3.7885*3.7882
08/06/2007 23:35:00*3.7882*3.7882*3.7885*3.7882
08/06/2007 23:40:00*3.7882*3.7882*3.7885*3.788
08/06/2007 23:45:00*3.7882*3.7882*3.7885*3.7882
08/06/2007 23:50:00*3.7885*3.7882*3.7885*3.7879
08/06/2007 23:55:00*3.7885*3.7882*3.7885*3.7881
08/07/2007 00:00:00*3.7885*3.7885*3.7885*3.7879
08/07/2007 00:05:00*3.7884*3.7882*3.7885*3.7881
08/07/2007 00:10:00*3.7881*3.7882*3.7885*3.7879
08/07/2007 00:15:00*3.7884*3.7882*3.7885*3.7881
08/07/2007 00:20:00*3.788*3.7882*3.7888*3.7879
08/07/2007 00:25:00*3.7884*3.7882*3.7885*3.7879
08/07/2007 00:30:00*3.7885*3.7882*3.7888*3.7881
08/07/2007 00:35:00*3.78835*3.7882*3.7885*3.7879
08/07/2007 00:40:00*3.7885*3.7882*3.7885*3.7879
08/07/2007 00:45:00*3.7879*3.7882*3.7885*3.7879
08/07/2007 00:50:00*3.7885*3.7885*3.7888*3.7881
08/07/2007 00:55:00*3.7882*3.78845*3.7885*3.7879
08/07/2007 01:00:00*3.7888*3.7885*3.7888*3.7884
08/07/2007 01:05:00*3.78855*3.7885*3.7888*3.7882
08/07/2007 01:10:00*3.7882*3.7885*3.7889*3.7882
08/07/2007 01:15:00*3.7888*3.7885*3.7888*3.7882
08/07/2007 01:20:00*3.7886*3.7886*3.7889*3.7884
08/07/2007 01:25:00*3.7889*3.7886*3.7889*3.7884
08/07/2007 01:30:00*3.7885*3.7886*3.7889*3.7884
08/07/2007 01:35:00*3.78865*3.7862*3.78865*3.7862
08/07/2007 01:40:00*3.7864*3.7862*3.7864*3.7859
08/07/2007 01:45:00*3.7887*3.7871*3.7887*3.7862
08/07/2007 01:50:00*3.7877*3.7869*3.7882*3.7866
08/07/2007 01:55:00*3.7866*3.7869*3.7871*3.7866
08/07/2007 02:00:00*3.7871*3.78685*3.7874*3.7866
08/07/2007 02:05:00*3.7867*3.78485*3.78735*3.7845
08/07/2007 02:10:00*3.785*3.7826*3.785*3.782
08/07/2007 02:15:00*3.784*3.7826*3.78535*3.7823
08/07/2007 02:20:00*3.7826*3.78235*3.7834*3.78
08/07/2007 02:25:00*3.782*3.783*3.7833*3.781
08/07/2007 02:30:00*3.7827*3.78375*3.7849*3.7827
08/07/2007 02:35:00*3.7837*3.784*3.7851*3.7837
08/07/2007 02:40:00*3.7842*3.7848*3.7851*3.784
08/07/2007 02:45:00*3.7851*3.785*3.7853*3.784
08/07/2007 02:50:00*3.7851*3.7824*3.7851*3.7809
08/07/2007 02:55:00*3.782*3.77875*3.783*3.77855
08/07/2007 03:00:00*3.7791*3.77955*3.7802*3.7779
08/07/2007 03:05:00*3.78*3.7809*3.7825*3.77955
08/07/2007 03:10:00*3.7809*3.7811*3.7813*3.78055
08/07/2007 03:15:00*3.7811*3.7829*3.7829*3.78
08/07/2007 03:20:00*3.7831*3.7844*3.7849*3.782
08/07/2007 03:25:00*3.7841*3.78485*3.786*3.7841
08/07/2007 03:30:00*3.7853*3.7838*3.7853*3.7833
08/07/2007 03:35:00*3.784*3.78575*3.787*3.783
08/07/2007 03:40:00*3.7857*3.786*3.787*3.7855
08/07/2007 03:45:00*3.7863*3.7861*3.787*3.7857
08/07/2007 03:50:00*3.7863*3.7852*3.787*3.7849
08/07/2007 03:55:00*3.7852*3.7855*3.786*3.7848
08/07/2007 04:00:00*3.7857*3.7846*3.786*3.784
08/07/2007 04:05:00*3.7845*3.7842*3.7855*3.776
08/07/2007 04:10:00*3.7839*3.7841*3.7851*3.7837
08/07/2007 04:15:00*3.7839*3.78425*3.7852*3.78365
08/07/2007 04:20:00*3.7845*3.7846*3.785*3.784
08/07/2007 04:25:00*3.7849*3.78435*3.7851*3.7837
08/07/2007 04:30:00*3.7844*3.7844*3.785*3.7838
08/07/2007 04:35:00*3.7844*3.784*3.785*3.7838
08/07/2007 04:40:00*3.7849*3.7852*3.7856*3.784
08/07/2007 04:45:00*3.7855*3.785*3.786*3.7847
08/07/2007 04:50:00*3.7853*3.7855*3.786*3.7847
08/07/2007 04:55:00*3.7852*3.7854*3.78555*3.7847
08/07/2007 05:00:00*3.7851*3.7851*3.786*3.784
08/07/2007 05:05:00*3.7852*3.7854*3.7856*3.7848
08/07/2007 05:10:00*3.7856*3.786*3.786*3.785
08/07/2007 05:15:00*3.785*3.7854*3.786*3.7848
08/07/2007 05:20:00*3.7856*3.78525*3.786*3.785
08/07/2007 05:25:00*3.7848*3.78445*3.7854*3.7835
08/07/2007 05:30:00*3.7845*3.78415*3.785*3.7834
08/07/2007 05:35:00*3.7844*3.7833*3.7844*3.7829
08/07/2007 05:40:00*3.7836*3.7836*3.7842*3.783
08/07/2007 05:45:00*3.7833*3.784*3.78415*3.7833
08/07/2007 05:50:00*3.7844*3.7841*3.7844*3.7837
08/07/2007 05:55:00*3.7841*3.7833*3.785*3.783
08/07/2007 06:00:00*3.7838*3.7841*3.785*3.783
08/07/2007 06:05:00*3.7844*3.78475*3.7855*3.784
08/07/2007 06:10:00*3.7844*3.7844*3.78475*3.7838
08/07/2007 06:15:00*3.7847*3.7842*3.785*3.7837
08/07/2007 06:20:00*3.7838*3.7842*3.785*3.783
08/07/2007 06:25:00*3.7842*3.7842*3.785*3.7838
08/07/2007 06:30:00*3.784*3.7847*3.785*3.784
08/07/2007 06:35:00*3.785*3.78495*3.7855*3.7844
08/07/2007 06:40:00*3.7844*3.7851*3.786*3.7844
08/07/2007 06:45:00*3.7853*3.7847*3.7858*3.7847
08/07/2007 06:50:00*3.7844*3.7849*3.786*3.7844
08/07/2007 06:55:00*3.7847*3.7851*3.78525*3.7844
08/07/2007 07:00:00*3.7849*3.7854*3.786*3.7847
08/07/2007 07:05:00*3.7856*3.7854*3.786*3.785
08/07/2007 07:10:00*3.7851*3.7849*3.786*3.784
08/07/2007 07:15:00*3.784*3.7845*3.786*3.784
08/07/2007 07:20:00*3.7849*3.786*3.786*3.7845
08/07/2007 07:25:00*3.7856*3.7854*3.786*3.785
08/07/2007 07:30:00*3.7851*3.7855*3.786*3.785
08/07/2007 07:35:00*3.7858*3.7854*3.786*3.7848
08/07/2007 07:40:00*3.7854*3.785*3.7856*3.7843
08/07/2007 07:45:00*3.78515*3.7851*3.786*3.7848
08/07/2007 07:50:00*3.787*3.7851*3.787*3.7848
08/07/2007 07:55:00*3.7848*3.7851*3.786*3.7845
08/07/2007 08:00:00*3.7854*3.7859*3.78625*3.7848
08/07/2007 08:05:00*3.7862*3.78545*3.7862*3.7851
08/07/2007 08:10:00*3.7851*3.784*3.786*3.784
08/07/2007 08:15:00*3.785*3.7837*3.785*3.7834
08/07/2007 08:20:00*3.7834*3.7844*3.7847*3.7833
08/07/2007 08:25:00*3.7847*3.7844*3.785*3.7841
08/07/2007 08:30:00*3.7842*3.7837*3.78455*3.7837
08/07/2007 08:35:00*3.784*3.78515*3.78515*3.7836
08/07/2007 08:40:00*3.7842*3.787*3.787*3.7842
08/07/2007 08:45:00*3.786*3.78585*3.787*3.785
08/07/2007 08:50:00*3.7857*3.7856*3.787*3.783
08/07/2007 08:55:00*3.7854*3.786*3.7861*3.785
08/07/2007 09:00:00*3.7855*3.7855*3.786*3.7852
08/07/2007 09:05:00*3.7858*3.7863*3.78745*3.7852
08/07/2007 09:10:00*3.78685*3.7873*3.78765*3.7861
08/07/2007 09:15:00*3.787*3.7862*3.788*3.7856
08/07/2007 09:20:00*3.78655*3.7859*3.7866*3.7851
08/07/2007 09:25:00*3.7862*3.78745*3.789*3.7854
08/07/2007 09:30:00*3.7872*3.7865*3.7885*3.7859
08/07/2007 09:35:00*3.7873*3.78855*3.7887*3.7865
08/07/2007 09:40:00*3.7884*3.7884*3.789*3.788
08/07/2007 09:45:00*3.7884*3.7877*3.7884*3.7872
08/07/2007 09:50:00*3.7874*3.7884*3.789*3.7872
08/07/2007 09:55:00*3.7881*3.7877*3.789*3.787
08/07/2007 10:00:00*3.7874*3.7865*3.7877*3.7854
08/07/2007 10:05:00*3.7865*3.7865*3.7867*3.784
08/07/2007 10:10:00*3.7867*3.78605*3.7868*3.7858
08/07/2007 10:15:00*3.7862*3.787*3.7877*3.78605
08/07/2007 10:20:00*3.7866*3.7872*3.7876*3.7866
08/07/2007 10:25:00*3.7872*3.7869*3.7872*3.7861
08/07/2007 10:30:00*3.7866*3.7869*3.7873*3.786
08/07/2007 10:35:00*3.7863*3.787*3.788*3.7861
08/07/2007 10:40:00*3.7874*3.7869*3.788*3.7866
08/07/2007 10:45:00*3.7871*3.78825*3.7885*3.7869
08/07/2007 10:50:00*3.7881*3.788*3.789*3.7868
08/07/2007 10:55:00*3.7879*3.7863*3.788*3.7861
08/07/2007 11:00:00*3.7861*3.7855*3.7872*3.7855
08/07/2007 11:05:00*3.7855*3.7857*3.7868*3.7855
08/07/2007 11:10:00*3.7858*3.7859*3.7861*3.7854
08/07/2007 11:15:00*3.7857*3.7857*3.786*3.7838
08/07/2007 11:20:00*3.7857*3.78725*3.788*3.7854
08/07/2007 11:25:00*3.7866*3.7872*3.78725*3.7863
08/07/2007 11:30:00*3.7874*3.7866*3.7874*3.7863
08/07/2007 11:35:00*3.7869*3.786*3.78735*3.7859
08/07/2007 11:40:00*3.787*3.7863*3.787*3.786
08/07/2007 11:45:00*3.7866*3.7859*3.7866*3.7848
08/07/2007 11:50:00*3.786*3.7859*3.78685*3.7841
08/07/2007 11:55:00*3.7863*3.7866*3.787*3.7854
08/07/2007 12:00:00*3.7861*3.7867*3.787*3.7843
08/07/2007 12:05:00*3.7866*3.7845*3.787*3.7843
08/07/2007 12:10:00*3.7848*3.7837*3.7848*3.7825
08/07/2007 12:15:00*3.784*3.7833*3.78455*3.783
08/07/2007 12:20:00*3.7824*3.7837*3.784*3.7815
08/07/2007 12:25:00*3.78375*3.7837*3.784*3.7833
08/07/2007 12:30:00*3.7839*3.7845*3.7848*3.7836
08/07/2007 12:35:00*3.7843*3.7852*3.78625*3.7843
08/07/2007 12:40:00*3.7856*3.78625*3.78655*3.7852
08/07/2007 12:45:00*3.7854*3.78655*3.7867*3.7854
08/07/2007 12:50:00*3.7855*3.7865*3.7867*3.7851
08/07/2007 12:55:00*3.7862*3.7869*3.7872*3.7862
08/07/2007 13:00:00*3.7869*3.7872*3.7872*3.7866
08/07/2007 13:05:00*3.7873*3.787*3.78745*3.7867
08/07/2007 13:10:00*3.7867*3.7874*3.7877*3.7865
08/07/2007 13:15:00*3.7872*3.7841*3.7877*3.78385
08/07/2007 13:20:00*3.7841*3.7841*3.7844*3.7839
08/07/2007 13:25:00*3.7844*3.7861*3.7863*3.7839
08/07/2007 13:30:00*3.7861*3.7859*3.7863*3.7856
08/07/2007 13:35:00*3.7862*3.7859*3.7862*3.7856
08/07/2007 13:40:00*3.7859*3.78545*3.7862*3.7852
08/07/2007 13:45:00*3.7855*3.7855*3.7858*3.785
08/07/2007 13:50:00*3.7858*3.7855*3.7858*3.7852
08/07/2007 13:55:00*3.7858*3.7854*3.7858*3.785
08/07/2007 14:00:00*3.7851*3.7855*3.7858*3.7851
08/07/2007 14:05:00*3.7848*3.7848*3.7855*3.7844
08/07/2007 14:10:00*3.7846*3.7848*3.7851*3.7844
08/07/2007 14:15:00*3.7847*3.7837*3.7856*3.7815
08/07/2007 14:20:00*3.784*3.7869*3.7879*3.7837
08/07/2007 14:25:00*3.7872*3.7869*3.7872*3.7866
08/07/2007 14:30:00*3.7866*3.7848*3.7869*3.7836
08/07/2007 14:35:00*3.7851*3.7851*3.7857*3.7845
08/07/2007 14:40:00*3.7851*3.785*3.7855*3.7844
08/07/2007 14:45:00*3.785*3.7851*3.7854*3.7847
08/07/2007 14:50:00*3.7851*3.785*3.7854*3.7848
08/07/2007 14:55:00*3.785*3.7837*3.7852*3.7837
08/07/2007 15:00:00*3.7839*3.7829*3.7854*3.7829
08/07/2007 15:05:00*3.7829*3.783*3.7839*3.7828
08/07/2007 15:10:00*3.7833*3.7821*3.7833*3.7818
08/07/2007 15:15:00*3.7822*3.7832*3.7834*3.7821
08/07/2007 15:20:00*3.7834*3.7834*3.7834*3.7829
08/07/2007 15:25:00*3.7832*3.7834*3.7837*3.7829
08/07/2007 15:30:00*3.7833*3.7833*3.7836*3.7829
08/07/2007 15:35:00*3.7852*3.7851*3.7855*3.7833
08/07/2007 15:40:00*3.7851*3.7829*3.7856*3.7829
08/07/2007 15:45:00*3.7832*3.7826*3.7835*3.7826
08/07/2007 15:50:00*3.7834*3.7828*3.7834*3.7825
08/07/2007 15:55:00*3.7825*3.7828*3.783*3.7822
08/07/2007 16:00:00*3.7825*3.7828*3.7828*3.7822
08/07/2007 16:05:00*3.7825*3.7797*3.7828*3.7795
08/07/2007 16:10:00*3.7792*3.7791*3.7797*3.7788
08/07/2007 16:15:00*3.7796*3.7793*3.7845*3.7788
08/07/2007 16:20:00*3.7791*3.7793*3.77965*3.7791
08/07/2007 16:25:00*3.7796*3.7798*3.7843*3.7791
08/07/2007 16:30:00*3.7795*3.7797*3.7802*3.7793
08/07/2007 16:35:00*3.7799*3.7797*3.78015*3.7795
08/07/2007 16:40:00*3.7799*3.7797*3.78*3.7795
08/07/2007 16:45:00*3.78*3.7797*3.78*3.7793
08/07/2007 16:50:00*3.7796*3.7793*3.7835*3.7789
08/07/2007 16:55:00*3.7795*3.7784*3.7835*3.7779
08/07/2007 17:00:00*3.7785*3.7785*3.7789*3.7782
