08/05/2007 17:05:00*3.7921*3.7944*3.8026*3.7921
08/05/2007 17:10:00*3.7942*3.7942*3.7947*3.794
08/05/2007 17:15:00*3.7939*3.7944*3.7947*3.7939
08/05/2007 17:20:00*3.7947*3.7942*3.7947*3.7939
08/05/2007 17:25:00*3.7944*3.7943*3.7949*3.7939
08/05/2007 17:30:00*3.7946*3.7943*3.7949*3.7939
08/05/2007 17:35:00*3.794*3.794*3.7947*3.7937
08/05/2007 17:40:00*3.7943*3.7942*3.7946*3.7933
08/05/2007 17:45:00*3.7944*3.7941*3.7947*3.7933
08/05/2007 17:50:00*3.7944*3.7944*3.7957*3.7928
08/05/2007 17:55:00*3.7943*3.794*3.7947*3.7937
08/05/2007 18:00:00*3.7937*3.7941*3.7947*3.7937
08/05/2007 18:05:00*3.7944*3.7941*3.7947*3.7937
08/05/2007 18:10:00*3.794*3.7941*3.7945*3.7937
08/05/2007 18:15:00*3.7944*3.7941*3.7948*3.7937
08/05/2007 18:20:00*3.7943*3.7943*3.7948*3.7937
08/05/2007 18:25:00*3.794*3.7943*3.7948*3.794
08/05/2007 18:30:00*3.7938*3.7943*3.7945*3.7938
08/05/2007 18:35:00*3.794*3.7941*3.7947*3.79385
08/05/2007 18:40:00*3.7944*3.7939*3.7944*3.7937
08/05/2007 18:45:00*3.7944*3.7941*3.7944*3.7936
08/05/2007 18:50:00*3.7944*3.794*3.7944*3.7937
08/05/2007 18:55:00*3.7937*3.794*3.7944*3.7937
08/05/2007 19:00:00*3.7943*3.794*3.7943*3.7937
08/05/2007 19:05:00*3.7943*3.794*3.7943*3.7936
08/05/2007 19:10:00*3.7939*3.794*3.7942*3.7937
08/05/2007 19:15:00*3.7939*3.7965*3.7969*3.7936
08/05/2007 19:20:00*3.7962*3.7941*3.797*3.7936
08/05/2007 19:25:00*3.7939*3.7941*3.7944*3.7938
08/05/2007 19:30:00*3.7939*3.7941*3.7943*3.7939
08/05/2007 19:35:00*3.794*3.7943*3.79455*3.7937
08/05/2007 19:40:00*3.794*3.794*3.7943*3.7939
08/05/2007 19:45:00*3.7943*3.794*3.7943*3.7937
08/05/2007 19:50:00*3.7943*3.794*3.7944*3.7937
08/05/2007 19:55:00*3.7943*3.7939*3.7943*3.7936
08/05/2007 20:00:00*3.7941*3.7941*3.7973*3.7939
08/05/2007 20:05:00*3.7943*3.7954*3.7957*3.794
08/05/2007 20:10:00*3.7951*3.7954*3.7957*3.7951
08/05/2007 20:15:00*3.7951*3.7953*3.7957*3.7948
08/05/2007 20:20:00*3.7954*3.7957*3.7957*3.7951
08/05/2007 20:25:00*3.7954*3.7954*3.7961*3.7951
08/05/2007 20:30:00*3.7951*3.7954*3.7957*3.7948
08/05/2007 20:35:00*3.7951*3.7954*3.79555*3.7951
08/05/2007 20:40:00*3.7951*3.7954*3.7957*3.7951
08/05/2007 20:45:00*3.7951*3.7954*3.7957*3.7951
08/05/2007 20:50:00*3.7951*3.7951*3.79605*3.7951
08/05/2007 20:55:00*3.7951*3.7939*3.7957*3.7932
08/05/2007 21:00:00*3.7941*3.7932*3.7941*3.7929
08/05/2007 21:05:00*3.7935*3.7895*3.7937*3.7892
08/05/2007 21:10:00*3.7892*3.7895*3.7895*3.7892
08/05/2007 21:15:00*3.7892*3.7896*3.79055*3.7889
08/05/2007 21:20:00*3.7892*3.7895*3.7903*3.78905
08/05/2007 21:25:00*3.7892*3.7918*3.7934*3.7892
08/05/2007 21:30:00*3.7915*3.7919*3.7921*3.7915
08/05/2007 21:35:00*3.7918*3.7919*3.7922*3.79115
08/05/2007 21:40:00*3.787*3.7875*3.7919*3.7867
08/05/2007 21:45:00*3.7873*3.7921*3.7929*3.7873
08/05/2007 21:50:00*3.7918*3.7922*3.7924*3.79165
08/05/2007 21:55:00*3.7895*3.7896*3.7922*3.7892
08/05/2007 22:00:00*3.7893*3.79045*3.7907*3.7893
08/05/2007 22:05:00*3.7893*3.7896*3.79045*3.7893
08/05/2007 22:10:00*3.7893*3.7896*3.7899*3.7893
08/05/2007 22:15:00*3.7899*3.7899*3.7899*3.7893
08/05/2007 22:20:00*3.7896*3.7896*3.79055*3.7893
08/05/2007 22:25:00*3.7899*3.7896*3.7899*3.7896
08/05/2007 22:30:00*3.7899*3.7897*3.7899*3.7895
08/05/2007 22:35:00*3.7896*3.7896*3.7899*3.7893
08/05/2007 22:40:00*3.7899*3.7896*3.7899*3.7893
08/05/2007 22:45:00*3.7893*3.7896*3.7899*3.7893
08/05/2007 22:50:00*3.7899*3.7896*3.7899*3.7893
08/05/2007 22:55:00*3.7899*3.7896*3.7899*3.7893
08/05/2007 23:00:00*3.7899*3.7899*3.7899*3.7893
08/05/2007 23:05:00*3.7896*3.7896*3.7899*3.7896
08/05/2007 23:10:00*3.7899*3.7896*3.7899*3.7896
08/05/2007 23:15:00*3.7893*3.7896*3.7899*3.7893
08/05/2007 23:20:00*3.78975*3.7899*3.7899*3.7893
08/05/2007 23:25:00*3.7896*3.7892*3.7899*3.789
08/05/2007 23:30:00*3.7895*3.79045*3.79045*3.7864
08/05/2007 23:35:00*3.78895*3.7896*3.79045*3.78895
08/05/2007 23:40:00*3.7899*3.7895*3.7899*3.7892
08/05/2007 23:45:00*3.7892*3.7895*3.7897*3.7892
08/05/2007 23:50:00*3.7919*3.7922*3.79265*3.7895
08/05/2007 23:55:00*3.7919*3.7921*3.7925*3.7918
08/06/2007 00:00:00*3.7918*3.7922*3.7922*3.7918
08/06/2007 00:05:00*3.7922*3.7922*3.79295*3.7919
08/06/2007 00:10:00*3.7925*3.7921*3.7925*3.7919
08/06/2007 00:15:00*3.7918*3.7918*3.7924*3.7918
08/06/2007 00:20:00*3.7921*3.7918*3.79315*3.7918
08/06/2007 00:25:00*3.7921*3.7929*3.793*3.7918
08/06/2007 00:30:00*3.7929*3.7929*3.793*3.7925
08/06/2007 00:35:00*3.7932*3.7929*3.7932*3.7926
08/06/2007 00:40:00*3.7926*3.7929*3.7932*3.7926
08/06/2007 00:45:00*3.7922*3.7922*3.7929*3.7918
08/06/2007 00:50:00*3.7918*3.7922*3.7925*3.7918
08/06/2007 00:55:00*3.7919*3.7921*3.7925*3.7918
08/06/2007 01:00:00*3.7921*3.7922*3.7925*3.7918
08/06/2007 01:05:00*3.7919*3.7925*3.7925*3.7919
08/06/2007 01:10:00*3.7922*3.7937*3.794*3.7922
08/06/2007 01:15:00*3.794*3.7935*3.794*3.7932
08/06/2007 01:20:00*3.7932*3.7935*3.7937*3.7932
08/06/2007 01:25:00*3.7918*3.7918*3.7935*3.7915
08/06/2007 01:30:00*3.7918*3.7907*3.79445*3.7907
08/06/2007 01:35:00*3.7904*3.7907*3.7913*3.7903
08/06/2007 01:40:00*3.7904*3.7907*3.791*3.7904
08/06/2007 01:45:00*3.7904*3.7907*3.791*3.7904
08/06/2007 01:50:00*3.791*3.7882*3.791*3.7879
08/06/2007 01:55:00*3.7879*3.7892*3.7895*3.7879
08/06/2007 02:00:00*3.7889*3.7892*3.7895*3.7889
08/06/2007 02:05:00*3.7893*3.791*3.799*3.7889
08/06/2007 02:10:00*3.7889*3.7892*3.7919*3.7814
08/06/2007 02:15:00*3.7889*3.791*3.794*3.7889
08/06/2007 02:20:00*3.7907*3.7915*3.79235*3.7907
08/06/2007 02:25:00*3.7917*3.7918*3.79305*3.789
08/06/2007 02:30:00*3.7916*3.7919*3.793*3.7915
08/06/2007 02:35:00*3.7916*3.7908*3.79285*3.7905
08/06/2007 02:40:00*3.7909*3.793*3.794*3.7905
08/06/2007 02:45:00*3.7927*3.7927*3.794*3.7923
08/06/2007 02:50:00*3.793*3.793*3.794*3.7923
08/06/2007 02:55:00*3.794*3.793*3.794*3.7923
08/06/2007 03:00:00*3.7933*3.7932*3.7937*3.7929
08/06/2007 03:05:00*3.7931*3.7953*3.79695*3.7927
08/06/2007 03:10:00*3.7943*3.7944*3.796*3.7933
08/06/2007 03:15:00*3.7948*3.7934*3.7948*3.7929
08/06/2007 03:20:00*3.7934*3.7919*3.794*3.7886
08/06/2007 03:25:00*3.7918*3.7924*3.793*3.7915
08/06/2007 03:30:00*3.7926*3.7923*3.7946*3.7922
08/06/2007 03:35:00*3.7925*3.7901*3.794*3.7882
08/06/2007 03:40:00*3.7904*3.791*3.792*3.7899
08/06/2007 03:45:00*3.791*3.7896*3.792*3.7896
08/06/2007 03:50:00*3.7896*3.79*3.7903*3.789
08/06/2007 03:55:00*3.7903*3.7897*3.7903*3.789
08/06/2007 04:00:00*3.7895*3.7917*3.7917*3.789
08/06/2007 04:05:00*3.7917*3.791*3.79175*3.7904
08/06/2007 04:10:00*3.7907*3.7907*3.7915*3.7901
08/06/2007 04:15:00*3.79075*3.791*3.792*3.7904
08/06/2007 04:20:00*3.791*3.791*3.7912*3.7904
08/06/2007 04:25:00*3.7912*3.7908*3.7917*3.79
08/06/2007 04:30:00*3.7914*3.792*3.792*3.7901
08/06/2007 04:35:00*3.7911*3.79*3.792*3.7897
08/06/2007 04:40:00*3.7903*3.7907*3.79125*3.7897
08/06/2007 04:45:00*3.791*3.7909*3.791*3.7904
08/06/2007 04:50:00*3.7907*3.7912*3.7915*3.79
08/06/2007 04:55:00*3.791*3.7914*3.792*3.791
08/06/2007 05:00:00*3.7916*3.7914*3.7921*3.791
08/06/2007 05:05:00*3.7916*3.7914*3.792*3.791
08/06/2007 05:10:00*3.7916*3.7921*3.7929*3.791
08/06/2007 05:15:00*3.7921*3.7915*3.793*3.791
08/06/2007 05:20:00*3.7912*3.792*3.793*3.791
08/06/2007 05:25:00*3.7923*3.793*3.794*3.7908
08/06/2007 05:30:00*3.7914*3.7903*3.793*3.7897
08/06/2007 05:35:00*3.7905*3.7897*3.791*3.7894
08/06/2007 05:40:00*3.7894*3.78865*3.79*3.787
08/06/2007 05:45:00*3.7883*3.78825*3.789*3.7878
08/06/2007 05:50:00*3.7878*3.78755*3.79*3.7872
08/06/2007 05:55:00*3.7875*3.7876*3.7881*3.7865
08/06/2007 06:00:00*3.78725*3.7872*3.7881*3.7868
08/06/2007 06:05:00*3.7872*3.7865*3.788*3.7861
08/06/2007 06:10:00*3.7864*3.7864*3.787*3.7861
08/06/2007 06:15:00*3.7861*3.78635*3.78685*3.7849
08/06/2007 06:20:00*3.7857*3.786*3.787*3.785
08/06/2007 06:25:00*3.7857*3.7857*3.787*3.7853
08/06/2007 06:30:00*3.7859*3.7861*3.78635*3.7848
08/06/2007 06:35:00*3.7859*3.78605*3.7861*3.7853
08/06/2007 06:40:00*3.7856*3.7855*3.7867*3.7852
08/06/2007 06:45:00*3.7857*3.7859*3.7862*3.785
08/06/2007 06:50:00*3.7856*3.78795*3.789*3.7856
08/06/2007 06:55:00*3.7877*3.7876*3.788*3.784
08/06/2007 07:00:00*3.7874*3.7873*3.788*3.7867
08/06/2007 07:05:00*3.7876*3.7873*3.789*3.786
08/06/2007 07:10:00*3.787*3.7867*3.788*3.78625
08/06/2007 07:15:00*3.7864*3.7867*3.787*3.78625
08/06/2007 07:20:00*3.7864*3.7867*3.788*3.7861
08/06/2007 07:25:00*3.7864*3.7872*3.7885*3.7864
08/06/2007 07:30:00*3.787*3.7872*3.7881*3.78695
08/06/2007 07:35:00*3.787*3.787*3.78775*3.786
08/06/2007 07:40:00*3.7872*3.788*3.788*3.787
08/06/2007 07:45:00*3.787*3.7881*3.7883*3.78675
08/06/2007 07:50:00*3.7878*3.78765*3.789*3.7875
08/06/2007 07:55:00*3.7881*3.7881*3.7885*3.78725
08/06/2007 08:00:00*3.7883*3.78825*3.789*3.78755
08/06/2007 08:05:00*3.7892*3.79*3.79*3.78825
08/06/2007 08:10:00*3.7893*3.7896*3.79*3.78875
08/06/2007 08:15:00*3.7893*3.7889*3.79*3.78855
08/06/2007 08:20:00*3.7889*3.789*3.79*3.7886
08/06/2007 08:25:00*3.7889*3.78805*3.79*3.78775
08/06/2007 08:30:00*3.7885*3.789*3.7893*3.788
08/06/2007 08:35:00*3.789*3.7888*3.7893*3.78825
08/06/2007 08:40:00*3.7889*3.7889*3.7891*3.78805
08/06/2007 08:45:00*3.789*3.78975*3.7906*3.7885
08/06/2007 08:50:00*3.79*3.7899*3.7906*3.78955
08/06/2007 08:55:00*3.7899*3.7899*3.7901*3.7896
08/06/2007 09:00:00*3.7901*3.7888*3.7902*3.78825
08/06/2007 09:05:00*3.7888*3.78905*3.791*3.7886
08/06/2007 09:10:00*3.7896*3.7907*3.791*3.78875
08/06/2007 09:15:00*3.7906*3.7908*3.7911*3.78965
08/06/2007 09:20:00*3.7907*3.7906*3.7915*3.79
08/06/2007 09:25:00*3.791*3.7916*3.7957*3.78965
08/06/2007 09:30:00*3.79105*3.7921*3.7927*3.79055
08/06/2007 09:35:00*3.7926*3.7914*3.7927*3.79075
08/06/2007 09:40:00*3.7917*3.7915*3.7917*3.79055
08/06/2007 09:45:00*3.7913*3.79045*3.792*3.79045
08/06/2007 09:50:00*3.7913*3.79195*3.7929*3.79045
08/06/2007 09:55:00*3.79205*3.7939*3.7942*3.79195
08/06/2007 10:00:00*3.7939*3.7931*3.7962*3.79235
08/06/2007 10:05:00*3.7931*3.7931*3.794*3.79215
08/06/2007 10:10:00*3.7928*3.7921*3.7933*3.79155
08/06/2007 10:15:00*3.7924*3.7906*3.793*3.7906
08/06/2007 10:20:00*3.7906*3.7906*3.7917*3.78955
08/06/2007 10:25:00*3.7903*3.7904*3.7914*3.78995
08/06/2007 10:30:00*3.79*3.791*3.7913*3.79
08/06/2007 10:35:00*3.7906*3.7912*3.7913*3.7906
08/06/2007 10:40:00*3.79025*3.7913*3.7917*3.79
08/06/2007 10:45:00*3.7911*3.79095*3.7922*3.79035
08/06/2007 10:50:00*3.7919*3.7917*3.7922*3.79055
08/06/2007 10:55:00*3.7916*3.7918*3.7924*3.79
08/06/2007 11:00:00*3.7916*3.79325*3.7945*3.79085
08/06/2007 11:05:00*3.7936*3.7942*3.7947*3.79275
08/06/2007 11:10:00*3.7938*3.7947*3.7965*3.7938
08/06/2007 11:15:00*3.795*3.79355*3.795*3.79325
08/06/2007 11:20:00*3.7935*3.7943*3.7947*3.793
08/06/2007 11:25:00*3.7939*3.7913*3.7943*3.79125
08/06/2007 11:30:00*3.7916*3.7931*3.7946*3.79125
08/06/2007 11:35:00*3.7936*3.7924*3.7936*3.79025
08/06/2007 11:40:00*3.7922*3.79105*3.793*3.79105
08/06/2007 11:45:00*3.7911*3.7905*3.7918*3.78995
08/06/2007 11:50:00*3.7905*3.7905*3.7907*3.79
08/06/2007 11:55:00*3.7903*3.79*3.791*3.789
08/06/2007 12:00:00*3.79005*3.788*3.7902*3.78765
08/06/2007 12:05:00*3.789*3.7883*3.789*3.78755
08/06/2007 12:10:00*3.788*3.788*3.789*3.7869
08/06/2007 12:15:00*3.7877*3.7869*3.788*3.7866
08/06/2007 12:20:00*3.7872*3.787*3.7877*3.7862
08/06/2007 12:25:00*3.7873*3.7859*3.7873*3.784
08/06/2007 12:30:00*3.786*3.7862*3.7862*3.7855
08/06/2007 12:35:00*3.7862*3.7865*3.78725*3.786
08/06/2007 12:40:00*3.7867*3.7865*3.7867*3.786
08/06/2007 12:45:00*3.7867*3.7867*3.7867*3.786
08/06/2007 12:50:00*3.7865*3.7867*3.7874*3.7862
08/06/2007 12:55:00*3.7867*3.7885*3.7888*3.7862
08/06/2007 13:00:00*3.7883*3.7885*3.7888*3.7881
08/06/2007 13:05:00*3.7881*3.7885*3.7888*3.7881
08/06/2007 13:10:00*3.7885*3.7886*3.7888*3.7882
08/06/2007 13:15:00*3.78865*3.7897*3.7897*3.7883
08/06/2007 13:20:00*3.7898*3.7896*3.7899*3.7889
08/06/2007 13:25:00*3.7899*3.78975*3.7899*3.7894
08/06/2007 13:30:00*3.7899*3.7889*3.7899*3.7888
08/06/2007 13:35:00*3.78895*3.78895*3.78895*3.78895
08/06/2007 13:40:00*3.7889*3.7873*3.78895*3.787
08/06/2007 13:45:00*3.787*3.7865*3.7876*3.7865
08/06/2007 13:50:00*3.7871*3.7865*3.78735*3.7865
08/06/2007 13:55:00*3.7866*3.7869*3.7871*3.7865
08/06/2007 14:00:00*3.7866*3.7867*3.7871*3.7865
08/06/2007 14:05:00*3.7867*3.787*3.78835*3.7867
08/06/2007 14:10:00*3.7867*3.7873*3.78845*3.7867
08/06/2007 14:15:00*3.7873*3.7854*3.78845*3.7853
08/06/2007 14:20:00*3.7856*3.7859*3.7859*3.7854
08/06/2007 14:25:00*3.7859*3.7856*3.7859*3.7854
08/06/2007 14:30:00*3.7859*3.7856*3.7859*3.7854
08/06/2007 14:35:00*3.7859*3.7856*3.7859*3.7854
08/06/2007 14:40:00*3.7854*3.7858*3.786*3.7854
08/06/2007 14:45:00*3.7863*3.7858*3.7863*3.7856
08/06/2007 14:50:00*3.7858*3.786*3.7863*3.7858
08/06/2007 14:55:00*3.7858*3.786*3.7863*3.7858
08/06/2007 15:00:00*3.7863*3.786*3.7863*3.7858
08/06/2007 15:05:00*3.786*3.7857*3.7863*3.7856
08/06/2007 15:10:00*3.786*3.7863*3.7863*3.7857
08/06/2007 15:15:00*3.786*3.786*3.7863*3.7855
08/06/2007 15:20:00*3.786*3.786*3.7866*3.7856
08/06/2007 15:25:00*3.786*3.7867*3.7873*3.7856
08/06/2007 15:30:00*3.7867*3.7863*3.7873*3.7854
08/06/2007 15:35:00*3.7863*3.7866*3.7866*3.7863
08/06/2007 15:40:00*3.7869*3.7866*3.7869*3.7863
08/06/2007 15:45:00*3.7863*3.7866*3.7869*3.7863
08/06/2007 15:50:00*3.7869*3.7866*3.7872*3.7862
08/06/2007 15:55:00*3.7869*3.7869*3.7869*3.7863
08/06/2007 16:00:00*3.7866*3.7869*3.7869*3.7863
08/06/2007 16:05:00*3.7869*3.7885*3.7888*3.7863
08/06/2007 16:10:00*3.7888*3.7885*3.7888*3.7883
08/06/2007 16:15:00*3.7888*3.7876*3.7888*3.7876
08/06/2007 16:20:00*3.7878*3.7876*3.7878*3.7873
08/06/2007 16:25:00*3.7878*3.7877*3.7878*3.7873
08/06/2007 16:30:00*3.7876*3.7877*3.7878*3.7873
08/06/2007 16:35:00*3.7875*3.7876*3.7878*3.7873
08/06/2007 16:40:00*3.7873*3.7867*3.7876*3.7866
08/06/2007 16:45:00*3.787*3.7869*3.7873*3.7865
08/06/2007 16:50:00*3.7871*3.7867*3.78725*3.7855
08/06/2007 16:55:00*3.7869*3.7859*3.787*3.7852
08/06/2007 17:00:00*3.7862*3.786*3.787*3.7858
