08/02/2007 17:05:00*3.7875*3.7902*3.7905*3.7871
08/02/2007 17:10:00*3.79*3.7904*3.7905*3.79
08/02/2007 17:15:00*3.7901*3.7902*3.7905*3.7901
08/02/2007 17:20:00*3.79*3.7902*3.7908*3.7897
08/02/2007 17:25:00*3.7904*3.7902*3.7905*3.7901
08/02/2007 17:30:00*3.7904*3.7902*3.7905*3.7901
08/02/2007 17:35:00*3.79095*3.7902*3.79095*3.79
08/02/2007 17:40:00*3.7904*3.7901*3.7904*3.7898
08/02/2007 17:45:00*3.7896*3.7901*3.7901*3.7896
08/02/2007 17:50:00*3.79*3.79*3.79025*3.7898
08/02/2007 17:55:00*3.7901*3.7898*3.7904*3.7893
08/02/2007 18:00:00*3.7897*3.79*3.7902*3.7896
08/02/2007 18:05:00*3.7897*3.7898*3.79055*3.7893
08/02/2007 18:10:00*3.7897*3.7898*3.7898*3.7897
08/02/2007 18:15:00*3.7897*3.7898*3.7904*3.7896
08/02/2007 18:20:00*3.7901*3.7875*3.7901*3.7872
08/02/2007 18:25:00*3.7872*3.7872*3.7875*3.7869
08/02/2007 18:30:00*3.7874*3.7875*3.7876*3.7871
08/02/2007 18:35:00*3.7872*3.7874*3.78845*3.7872
08/02/2007 18:40:00*3.7876*3.7874*3.7876*3.7872
08/02/2007 18:45:00*3.7876*3.7901*3.7901*3.7872
08/02/2007 18:50:00*3.7897*3.7886*3.7901*3.7883
08/02/2007 18:55:00*3.7889*3.7886*3.7889*3.7885
08/02/2007 19:00:00*3.7883*3.7886*3.7889*3.7883
08/02/2007 19:05:00*3.7886*3.7887*3.78925*3.7883
08/02/2007 19:10:00*3.7886*3.7886*3.7889*3.7885
08/02/2007 19:15:00*3.7887*3.7887*3.7889*3.7883
08/02/2007 19:20:00*3.7885*3.7885*3.7889*3.7885
08/02/2007 19:25:00*3.7886*3.7886*3.7889*3.7883
08/02/2007 19:30:00*3.7889*3.7886*3.7891*3.7882
08/02/2007 19:35:00*3.7883*3.789*3.78955*3.7882
08/02/2007 19:40:00*3.7887*3.7889*3.7893*3.7887
08/02/2007 19:45:00*3.7892*3.7892*3.7892*3.7889
08/02/2007 19:50:00*3.7889*3.7889*3.78985*3.7889
08/02/2007 19:55:00*3.7886*3.7889*3.7893*3.7886
08/02/2007 20:00:00*3.7886*3.7889*3.7892*3.7886
08/02/2007 20:05:00*3.7888*3.7878*3.78975*3.7878
08/02/2007 20:10:00*3.7881*3.7878*3.7881*3.7875
08/02/2007 20:15:00*3.7875*3.7878*3.7881*3.7875
08/02/2007 20:20:00*3.7881*3.7878*3.7881*3.7875
08/02/2007 20:25:00*3.7881*3.7878*3.7882*3.7875
08/02/2007 20:30:00*3.7881*3.7878*3.7881*3.7875
08/02/2007 20:35:00*3.7875*3.7878*3.7882*3.7874
08/02/2007 20:40:00*3.7875*3.7878*3.7881*3.7875
08/02/2007 20:45:00*3.7881*3.7878*3.7881*3.7875
08/02/2007 20:50:00*3.7875*3.7878*3.78865*3.7875
08/02/2007 20:55:00*3.7875*3.7928*3.7928*3.7875
08/02/2007 21:00:00*3.7924*3.789*3.7928*3.7883
08/02/2007 21:05:00*3.7894*3.7879*3.7903*3.7868
08/02/2007 21:10:00*3.7876*3.7886*3.78925*3.7875
08/02/2007 21:15:00*3.7889*3.7886*3.7889*3.7883
08/02/2007 21:20:00*3.7889*3.7886*3.7889*3.7883
08/02/2007 21:25:00*3.7889*3.7886*3.7889*3.7883
08/02/2007 21:30:00*3.7883*3.7886*3.7889*3.7883
08/02/2007 21:35:00*3.7883*3.7886*3.7889*3.7883
08/02/2007 21:40:00*3.7889*3.7886*3.7889*3.7883
08/02/2007 21:45:00*3.7883*3.7886*3.7889*3.7883
08/02/2007 21:50:00*3.7889*3.7878*3.78975*3.7875
08/02/2007 21:55:00*3.7882*3.7893*3.7893*3.7875
08/02/2007 22:00:00*3.7885*3.7887*3.7893*3.7885
08/02/2007 22:05:00*3.78925*3.7887*3.78925*3.7885
08/02/2007 22:10:00*3.7885*3.7887*3.789*3.7885
08/02/2007 22:15:00*3.7885*3.7887*3.789*3.7885
08/02/2007 22:20:00*3.78925*3.7887*3.78925*3.7885
08/02/2007 22:25:00*3.789*3.7887*3.789*3.7885
08/02/2007 22:30:00*3.7885*3.7887*3.789*3.7885
08/02/2007 22:35:00*3.7889*3.7887*3.789*3.7886
08/02/2007 22:40:00*3.7888*3.7887*3.789*3.7883
08/02/2007 22:45:00*3.789*3.7887*3.789*3.7885
08/02/2007 22:50:00*3.789*3.7887*3.789*3.7885
08/02/2007 22:55:00*3.7885*3.7889*3.789*3.7885
08/02/2007 23:00:00*3.7887*3.789*3.789*3.7885
08/02/2007 23:05:00*3.7887*3.7887*3.78905*3.7885
08/02/2007 23:10:00*3.789*3.789*3.7892*3.7885
08/02/2007 23:15:00*3.7887*3.789*3.789*3.7886
08/02/2007 23:20:00*3.7887*3.7887*3.78905*3.7886
08/02/2007 23:25:00*3.7889*3.7889*3.789*3.7886
08/02/2007 23:30:00*3.7887*3.7887*3.789*3.7885
08/02/2007 23:35:00*3.78975*3.7887*3.78975*3.7886
08/02/2007 23:40:00*3.789*3.7889*3.789*3.7886
08/02/2007 23:45:00*3.7887*3.7887*3.789*3.7885
08/02/2007 23:50:00*3.7889*3.7888*3.78955*3.7885
08/02/2007 23:55:00*3.789*3.7888*3.789*3.7886
08/03/2007 00:00:00*3.789*3.7887*3.789*3.7886
08/03/2007 00:05:00*3.78925*3.7887*3.78925*3.7885
08/03/2007 00:10:00*3.789*3.7887*3.789*3.7887
08/03/2007 00:15:00*3.789*3.7887*3.789*3.7886
08/03/2007 00:20:00*3.789*3.7887*3.7893*3.7886
08/03/2007 00:25:00*3.789*3.7887*3.789*3.7887
08/03/2007 00:30:00*3.789*3.7881*3.7893*3.7872
08/03/2007 00:35:00*3.7883*3.7881*3.7883*3.7878
08/03/2007 00:40:00*3.7882*3.7881*3.7885*3.7878
08/03/2007 00:45:00*3.7878*3.7881*3.7883*3.7877
08/03/2007 00:50:00*3.7882*3.7881*3.78865*3.7879
08/03/2007 00:55:00*3.7882*3.7881*3.7883*3.7877
08/03/2007 01:00:00*3.7878*3.7881*3.7881*3.7878
08/03/2007 01:05:00*3.7878*3.7878*3.7883*3.7872
08/03/2007 01:10:00*3.7879*3.7881*3.79035*3.7878
08/03/2007 01:15:00*3.7883*3.7881*3.7883*3.7878
08/03/2007 01:20:00*3.78795*3.7878*3.7883*3.7875
08/03/2007 01:25:00*3.7881*3.7878*3.7881*3.7875
08/03/2007 01:30:00*3.7875*3.7878*3.7882*3.7875
08/03/2007 01:35:00*3.78865*3.7878*3.78865*3.7875
08/03/2007 01:40:00*3.78915*3.7878*3.78915*3.7875
08/03/2007 01:45:00*3.7881*3.78905*3.78905*3.7875
08/03/2007 01:50:00*3.78895*3.7878*3.78925*3.7875
08/03/2007 01:55:00*3.7881*3.7883*3.78875*3.7875
08/03/2007 02:00:00*3.7881*3.7878*3.7883*3.7875
08/03/2007 02:05:00*3.7878*3.789*3.789*3.78705
08/03/2007 02:10:00*3.7883*3.7879*3.789*3.7876
08/03/2007 02:15:00*3.7882*3.78825*3.7894*3.787
08/03/2007 02:20:00*3.78775*3.7879*3.78825*3.7875
08/03/2007 02:25:00*3.7876*3.7856*3.78855*3.7853
08/03/2007 02:30:00*3.7855*3.7846*3.7859*3.7838
08/03/2007 02:35:00*3.7849*3.78485*3.786*3.7841
08/03/2007 02:40:00*3.7848*3.7844*3.78485*3.7841
08/03/2007 02:45:00*3.7846*3.7814*3.7846*3.7805
08/03/2007 02:50:00*3.7816*3.7814*3.7816*3.7782
08/03/2007 02:55:00*3.7814*3.7819*3.7822*3.777
08/03/2007 03:00:00*3.7822*3.781*3.7827*3.78
08/03/2007 03:05:00*3.7811*3.7819*3.783*3.78
08/03/2007 03:10:00*3.7824*3.78155*3.783*3.7815
08/03/2007 03:15:00*3.783*3.7811*3.783*3.7807
08/03/2007 03:20:00*3.7807*3.781*3.783*3.7807
08/03/2007 03:25:00*3.7811*3.7815*3.7823*3.781
08/03/2007 03:30:00*3.7818*3.7819*3.7826*3.781
08/03/2007 03:35:00*3.783*3.7828*3.7831*3.7815
08/03/2007 03:40:00*3.7828*3.7828*3.7831*3.779
08/03/2007 03:45:00*3.783*3.783*3.784*3.78205
08/03/2007 03:50:00*3.7827*3.7827*3.7832*3.7823
08/03/2007 03:55:00*3.7828*3.7824*3.783*3.7808
08/03/2007 04:00:00*3.7827*3.7821*3.7828*3.781
08/03/2007 04:05:00*3.7823*3.782*3.78255*3.7812
08/03/2007 04:10:00*3.7823*3.7828*3.7831*3.7816
08/03/2007 04:15:00*3.7831*3.78255*3.7831*3.7819
08/03/2007 04:20:00*3.7824*3.7819*3.783*3.7816
08/03/2007 04:25:00*3.7816*3.783*3.7832*3.7816
08/03/2007 04:30:00*3.7832*3.78155*3.784*3.7815
08/03/2007 04:35:00*3.7815*3.78175*3.782*3.7809
08/03/2007 04:40:00*3.7817*3.7826*3.783*3.7817
08/03/2007 04:45:00*3.7828*3.783*3.7833*3.782
08/03/2007 04:50:00*3.784*3.784*3.784*3.78255
08/03/2007 04:55:00*3.7826*3.78325*3.784*3.782
08/03/2007 05:00:00*3.7831*3.7832*3.7837*3.7827
08/03/2007 05:05:00*3.783*3.7843*3.78465*3.783
08/03/2007 05:10:00*3.7842*3.7838*3.785*3.7838
08/03/2007 05:15:00*3.7841*3.7843*3.785*3.7838
08/03/2007 05:20:00*3.7846*3.785*3.785*3.7835
08/03/2007 05:25:00*3.7849*3.7843*3.785*3.784
08/03/2007 05:30:00*3.7842*3.7846*3.785*3.7838
08/03/2007 05:35:00*3.7846*3.7853*3.786*3.7844
08/03/2007 05:40:00*3.7854*3.7862*3.7863*3.7852
08/03/2007 05:45:00*3.7864*3.7871*3.78725*3.7852
08/03/2007 05:50:00*3.787*3.7871*3.7874*3.7864
08/03/2007 05:55:00*3.7871*3.7872*3.7872*3.7864
08/03/2007 06:00:00*3.7872*3.7864*3.7872*3.7864
08/03/2007 06:05:00*3.78675*3.78715*3.78725*3.78585
08/03/2007 06:10:00*3.78715*3.78625*3.78715*3.78565
08/03/2007 06:15:00*3.78605*3.78655*3.78675*3.78585
08/03/2007 06:20:00*3.78625*3.78655*3.78655*3.78625
08/03/2007 06:25:00*3.78625*3.78625*3.78655*3.78575
08/03/2007 06:30:00*3.78625*3.78605*3.78625*3.78575
08/03/2007 06:35:00*3.78565*3.78605*3.78605*3.78555
08/03/2007 06:40:00*3.78575*3.78575*3.78605*3.78545
08/03/2007 06:45:00*3.78605*3.78575*3.78605*3.78575
08/03/2007 06:50:00*3.78555*3.78625*3.78625*3.78555
08/03/2007 06:55:00*3.78655*3.78675*3.78675*3.78625
08/03/2007 07:00:00*3.78675*3.78705*3.78725*3.78655
08/03/2007 07:05:00*3.78695*3.78705*3.78705*3.78675
08/03/2007 07:10:00*3.78705*3.78525*3.78715*3.78415
08/03/2007 07:15:00*3.78525*3.78555*3.78625*3.78475
08/03/2007 07:20:00*3.78575*3.78605*3.78605*3.78555
08/03/2007 07:25:00*3.78575*3.78575*3.78605*3.78575
08/03/2007 07:30:00*3.78575*3.78545*3.78575*3.78545
08/03/2007 07:35:00*3.78545*3.78525*3.78545*3.78525
08/03/2007 07:40:00*3.78545*3.78525*3.78545*3.78505
08/03/2007 07:45:00*3.78505*3.78535*3.78535*3.78505
08/03/2007 07:50:00*3.78535*3.78555*3.78555*3.78535
08/03/2007 07:55:00*3.78575*3.78575*3.78605*3.78555
08/03/2007 08:00:00*3.78575*3.78605*3.78605*3.78575
08/03/2007 08:05:00*3.78605*3.78675*3.78675*3.78605
08/03/2007 08:10:00*3.78675*3.78655*3.78725*3.78625
08/03/2007 08:15:00*3.78625*3.78725*3.78725*3.78625
08/03/2007 08:20:00*3.78705*3.78755*3.78775*3.78705
08/03/2007 08:25:00*3.78805*3.78705*3.78805*3.78655
08/03/2007 08:30:00*3.78655*3.78655*3.78705*3.78575
08/03/2007 08:35:00*3.78755*3.78815*3.78925*3.78655
08/03/2007 08:40:00*3.78795*3.78705*3.78815*3.78625
08/03/2007 08:45:00*3.78725*3.78685*3.78805*3.78635
08/03/2007 08:50:00*3.78675*3.78675*3.78705*3.78675
08/03/2007 08:55:00*3.78705*3.78525*3.78705*3.78255
08/03/2007 09:00:00*3.78575*3.78405*3.78575*3.78325
08/03/2007 09:05:00*3.78375*3.78125*3.78425*3.78085
08/03/2007 09:10:00*3.78115*3.78125*3.78175*3.78005
08/03/2007 09:15:00*3.78175*3.78075*3.78175*3.78025
08/03/2007 09:20:00*3.78085*3.77975*3.78115*3.77925
08/03/2007 09:25:00*3.77965*3.77965*3.78025*3.77915
08/03/2007 09:30:00*3.77975*3.78105*3.78175*3.77955
08/03/2007 09:35:00*3.78085*3.78055*3.78145*3.77975
08/03/2007 09:40:00*3.77975*3.77915*3.78055*3.77915
08/03/2007 09:45:00*3.77915*3.77805*3.77945*3.77775
08/03/2007 09:50:00*3.77765*3.77865*3.77905*3.77765
08/03/2007 09:55:00*3.77845*3.78225*3.78455*3.77825
08/03/2007 10:00:00*3.78505*3.78255*3.78505*3.78075
08/03/2007 10:05:00*3.78275*3.78705*3.78835*3.78255
08/03/2007 10:10:00*3.78625*3.78675*3.78825*3.78405
08/03/2007 10:15:00*3.78645*3.78625*3.78675*3.78525
08/03/2007 10:20:00*3.78575*3.78625*3.78625*3.78555
08/03/2007 10:25:00*3.78645*3.78645*3.78645*3.78625
08/03/2007 10:30:00*3.78645*3.7865*3.78745*3.7862
08/03/2007 10:35:00*3.7867*3.7867*3.787*3.786
08/03/2007 10:40:00*3.7865*3.78805*3.7884*3.7862
08/03/2007 10:45:00*3.7888*3.7938*3.7958*3.7877
08/03/2007 10:50:00*3.7935*3.7916*3.7938*3.79
08/03/2007 10:55:00*3.79185*3.7914*3.79375*3.791
08/03/2007 11:00:00*3.7916*3.7949*3.79525*3.7883
08/03/2007 11:05:00*3.7972*3.7928*3.7972*3.7918
08/03/2007 11:10:00*3.7928*3.79105*3.79475*3.7905
08/03/2007 11:15:00*3.7907*3.79125*3.79255*3.7876
08/03/2007 11:20:00*3.792*3.795*3.79505*3.791
08/03/2007 11:25:00*3.795*3.7951*3.7954*3.7945
08/03/2007 11:30:00*3.7949*3.7907*3.7953*3.7905
08/03/2007 11:35:00*3.7906*3.7911*3.792*3.79
08/03/2007 11:40:00*3.7909*3.7911*3.7935*3.79
08/03/2007 11:45:00*3.792*3.79075*3.792*3.7872
08/03/2007 11:50:00*3.7909*3.7932*3.7934*3.79
08/03/2007 11:55:00*3.7945*3.7942*3.7953*3.791
08/03/2007 12:00:00*3.7945*3.7945*3.7947*3.7917
08/03/2007 12:05:00*3.79455*3.795*3.7953*3.7931
08/03/2007 12:10:00*3.7953*3.7972*3.7976*3.7947
08/03/2007 12:15:00*3.7969*3.7953*3.7976*3.7949
08/03/2007 12:20:00*3.795*3.7946*3.7953*3.7942
08/03/2007 12:25:00*3.7945*3.79385*3.7954*3.7938
08/03/2007 12:30:00*3.7954*3.7954*3.7956*3.79385
08/03/2007 12:35:00*3.7953*3.79005*3.7976*3.7867
08/03/2007 12:40:00*3.7881*3.7889*3.79005*3.7878
08/03/2007 12:45:00*3.7889*3.78955*3.78985*3.7887
08/03/2007 12:50:00*3.78945*3.7907*3.791*3.7887
08/03/2007 12:55:00*3.7909*3.7963*3.7963*3.7906
08/03/2007 13:00:00*3.7965*3.7965*3.7965*3.796
08/03/2007 13:05:00*3.7963*3.7963*3.7965*3.796
08/03/2007 13:10:00*3.796*3.798*3.798*3.796
08/03/2007 13:15:00*3.798*3.7956*3.798*3.7955
08/03/2007 13:20:00*3.7958*3.7956*3.7958*3.7953
08/03/2007 13:25:00*3.7956*3.7956*3.7958*3.7953
08/03/2007 13:30:00*3.7953*3.7956*3.7958*3.7953
08/03/2007 13:35:00*3.7956*3.7958*3.7961*3.7953
08/03/2007 13:40:00*3.7958*3.7958*3.7961*3.7958
08/03/2007 13:45:00*3.7958*3.7956*3.7958*3.7953
08/03/2007 13:50:00*3.7953*3.79565*3.7958*3.7953
08/03/2007 13:55:00*3.7955*3.7912*3.7958*3.7912
08/03/2007 14:00:00*3.79265*3.7881*3.79275*3.7878
08/03/2007 14:05:00*3.7868*3.7878*3.78875*3.7868
08/03/2007 14:10:00*3.7881*3.787*3.7889*3.7867
08/03/2007 14:15:00*3.78715*3.78765*3.78765*3.7867
08/03/2007 14:20:00*3.7876*3.7889*3.792*3.7873
08/03/2007 14:25:00*3.7888*3.79*3.79*3.7887
08/03/2007 14:30:00*3.7898*3.7892*3.79*3.787
08/03/2007 14:35:00*3.78795*3.78745*3.7892*3.787
08/03/2007 14:40:00*3.7874*3.78765*3.788*3.7873
08/03/2007 14:45:00*3.78765*3.78805*3.78825*3.7873
08/03/2007 14:50:00*3.7876*3.7875*3.78825*3.7871
08/03/2007 14:55:00*3.7877*3.7925*3.7927*3.7871
08/03/2007 15:00:00*3.7925*3.792*3.7925*3.7917
08/03/2007 15:05:00*3.7922*3.7921*3.7925*3.7917
08/03/2007 15:10:00*3.7921*3.7926*3.794*3.7918
08/03/2007 15:15:00*3.7929*3.7902*3.795*3.7896
08/03/2007 15:20:00*3.7925*3.7938*3.7939*3.7902
08/03/2007 15:25:00*3.7936*3.7891*3.7939*3.7891
08/03/2007 15:30:00*3.7888*3.7921*3.7925*3.7885
08/03/2007 15:35:00*3.792*3.7921*3.79245*3.7917
08/03/2007 15:40:00*3.791*3.7911*3.7921*3.7908
08/03/2007 15:45:00*3.7911*3.7933*3.7936*3.7902
08/03/2007 15:50:00*3.7933*3.7932*3.79385*3.7929
08/03/2007 15:55:00*3.7935*3.7935*3.7935*3.7929
08/03/2007 16:00:00*3.7935*3.7932*3.7936*3.7928
08/03/2007 16:05:00*3.7934*3.7935*3.7938*3.7929
08/03/2007 16:10:00*3.7934*3.7935*3.7938*3.7929
08/03/2007 16:15:00*3.7932*3.7932*3.7935*3.7929
08/03/2007 16:20:00*3.7935*3.7932*3.7935*3.7929
08/03/2007 16:25:00*3.7931*3.7932*3.7938*3.7927
08/03/2007 16:30:00*3.7929*3.7932*3.7935*3.7928
08/03/2007 16:35:00*3.7935*3.7932*3.79395*3.7927
08/03/2007 16:40:00*3.7935*3.7932*3.7935*3.7929
08/03/2007 16:45:00*3.7935*3.7932*3.7935*3.7927
08/03/2007 16:50:00*3.7929*3.7932*3.79395*3.7928
08/03/2007 16:55:00*3.7935*3.7924*3.7935*3.7924
08/03/2007 17:00:00*3.7927*3.7921*3.7927*3.7918
