07/31/2007 17:05:00*3.7928*3.7933*3.7939*3.7928
07/31/2007 17:10:00*3.7936*3.7933*3.7939*3.7931
07/31/2007 17:15:00*3.7936*3.7931*3.7936*3.7929
07/31/2007 17:20:00*3.7936*3.7932*3.7939*3.7917
07/31/2007 17:25:00*3.793*3.793*3.7936*3.7928
07/31/2007 17:30:00*3.7933*3.7933*3.7936*3.7927
07/31/2007 17:35:00*3.7933*3.7899*3.7936*3.7896
07/31/2007 17:40:00*3.7897*3.7896*3.7902*3.7893
07/31/2007 17:45:00*3.7898*3.7955*3.7955*3.7891
07/31/2007 17:50:00*3.7956*3.7954*3.79595*3.7951
07/31/2007 17:55:00*3.7956*3.7965*3.7967*3.7951
07/31/2007 18:00:00*3.7963*3.796*3.7967*3.7944
07/31/2007 18:05:00*3.7961*3.7965*3.7968*3.7957
07/31/2007 18:10:00*3.7966*3.7961*3.7966*3.7956
07/31/2007 18:15:00*3.7959*3.7959*3.7961*3.7956
07/31/2007 18:20:00*3.7956*3.796*3.79635*3.7956
07/31/2007 18:25:00*3.7959*3.7962*3.7963*3.7959
07/31/2007 18:30:00*3.796*3.7962*3.7966*3.7958
07/31/2007 18:35:00*3.7963*3.7958*3.79665*3.7954
07/31/2007 18:40:00*3.7956*3.7956*3.796*3.7955
07/31/2007 18:45:00*3.7959*3.7956*3.7959*3.7954
07/31/2007 18:50:00*3.79615*3.7958*3.79615*3.7956
07/31/2007 18:55:00*3.7955*3.7952*3.796*3.7949
07/31/2007 19:00:00*3.7949*3.7955*3.7958*3.7949
07/31/2007 19:05:00*3.7955*3.7952*3.7959*3.7952
07/31/2007 19:10:00*3.7955*3.7954*3.7958*3.7951
07/31/2007 19:15:00*3.7956*3.7953*3.7956*3.7952
07/31/2007 19:20:00*3.7955*3.7947*3.79565*3.7945
07/31/2007 19:25:00*3.7948*3.7948*3.7951*3.7947
07/31/2007 19:30:00*3.7947*3.7896*3.7951*3.7895
07/31/2007 19:35:00*3.7897*3.7941*3.7944*3.78945
07/31/2007 19:40:00*3.7944*3.7943*3.7945*3.794
07/31/2007 19:45:00*3.7945*3.7944*3.7945*3.794
07/31/2007 19:50:00*3.7943*3.7898*3.79465*3.7892
07/31/2007 19:55:00*3.79*3.7943*3.7943*3.7895
07/31/2007 20:00:00*3.7945*3.7943*3.7945*3.794
07/31/2007 20:05:00*3.7944*3.7944*3.7947*3.7938
07/31/2007 20:10:00*3.7941*3.7941*3.7944*3.7941
07/31/2007 20:15:00*3.7944*3.7945*3.7948*3.794
07/31/2007 20:20:00*3.7942*3.7945*3.7948*3.7938
07/31/2007 20:25:00*3.7948*3.7945*3.7948*3.7941
07/31/2007 20:30:00*3.7942*3.7945*3.7948*3.7942
07/31/2007 20:35:00*3.7948*3.7944*3.7948*3.794
07/31/2007 20:40:00*3.7941*3.7944*3.7946*3.7941
07/31/2007 20:45:00*3.7941*3.7943*3.7946*3.7941
07/31/2007 20:50:00*3.7954*3.7954*3.7957*3.7943
07/31/2007 20:55:00*3.7954*3.7954*3.7957*3.7952
07/31/2007 21:00:00*3.7957*3.7954*3.7957*3.7951
07/31/2007 21:05:00*3.7951*3.7949*3.7954*3.7946
07/31/2007 21:10:00*3.7951*3.7951*3.7954*3.7947
07/31/2007 21:15:00*3.7954*3.7946*3.7954*3.7945
07/31/2007 21:20:00*3.7949*3.7954*3.7957*3.7946
07/31/2007 21:25:00*3.7953*3.7953*3.7957*3.7949
07/31/2007 21:30:00*3.7954*3.7954*3.7957*3.7951
07/31/2007 21:35:00*3.7951*3.7951*3.7956*3.7951
07/31/2007 21:40:00*3.7954*3.795*3.7954*3.7947
07/31/2007 21:45:00*3.7941*3.7947*3.7953*3.7941
07/31/2007 21:50:00*3.795*3.7949*3.7953*3.7946
07/31/2007 21:55:00*3.7946*3.7938*3.7949*3.7934
07/31/2007 22:00:00*3.7941*3.7938*3.7941*3.7936
07/31/2007 22:05:00*3.7935*3.7938*3.7942*3.7935
07/31/2007 22:10:00*3.7935*3.7938*3.7942*3.7935
07/31/2007 22:15:00*3.7938*3.7938*3.7938*3.7938
07/31/2007 22:20:00*3.7935*3.7939*3.7941*3.7935
07/31/2007 22:25:00*3.7938*3.794*3.7942*3.7935
07/31/2007 22:30:00*3.7942*3.7938*3.7942*3.7934
07/31/2007 22:35:00*3.7937*3.7937*3.7941*3.7936
07/31/2007 22:40:00*3.794*3.7938*3.7941*3.7936
07/31/2007 22:45:00*3.7936*3.7936*3.7941*3.7934
07/31/2007 22:50:00*3.7938*3.7936*3.7941*3.79315
07/31/2007 22:55:00*3.7938*3.7938*3.7938*3.7936
07/31/2007 23:00:00*3.7941*3.7941*3.7948*3.7936
07/31/2007 23:05:00*3.7944*3.7945*3.7948*3.79395
07/31/2007 23:10:00*3.7942*3.7942*3.7948*3.7938
07/31/2007 23:15:00*3.7939*3.7952*3.7955*3.7938
07/31/2007 23:20:00*3.79505*3.7953*3.7956*3.7949
07/31/2007 23:25:00*3.795*3.7953*3.7958*3.795
07/31/2007 23:30:00*3.7956*3.7953*3.7957*3.795
07/31/2007 23:35:00*3.7956*3.7953*3.79575*3.7948
07/31/2007 23:40:00*3.7953*3.7953*3.7956*3.795
07/31/2007 23:45:00*3.7954*3.7953*3.7957*3.795
07/31/2007 23:50:00*3.7956*3.7953*3.7956*3.795
07/31/2007 23:55:00*3.7956*3.7956*3.796*3.7946
08/01/2007 00:00:00*3.7953*3.7957*3.796*3.7953
08/01/2007 00:05:00*3.7956*3.7957*3.7963*3.7954
08/01/2007 00:10:00*3.7954*3.7957*3.7961*3.7953
08/01/2007 00:15:00*3.7954*3.7958*3.798*3.78615
08/01/2007 00:20:00*3.7961*3.7964*3.7968*3.7951
08/01/2007 00:25:00*3.796*3.7961*3.7964*3.7958
08/01/2007 00:30:00*3.7958*3.796*3.7964*3.7955
08/01/2007 00:35:00*3.7957*3.796*3.7962*3.7955
08/01/2007 00:40:00*3.7958*3.7955*3.7965*3.7955
08/01/2007 00:45:00*3.7958*3.79645*3.7987*3.7955
08/01/2007 00:50:00*3.7965*3.7966*3.7969*3.79555
08/01/2007 00:55:00*3.7969*3.7965*3.7969*3.7962
08/01/2007 01:00:00*3.7962*3.7965*3.7968*3.7962
08/01/2007 01:05:00*3.7968*3.7965*3.7968*3.7962
08/01/2007 01:10:00*3.7966*3.7966*3.7969*3.7962
08/01/2007 01:15:00*3.7963*3.798*3.7981*3.7963
08/01/2007 01:20:00*3.7977*3.7978*3.7981*3.79505
08/01/2007 01:25:00*3.7977*3.8027*3.80305*3.7977
08/01/2007 01:30:00*3.80295*3.802*3.8033*3.79545
08/01/2007 01:35:00*3.8023*3.7997*3.80275*3.79545
08/01/2007 01:40:00*3.7995*3.7997*3.8002*3.7993
08/01/2007 01:45:00*3.7995*3.8058*3.80725*3.7995
08/01/2007 01:50:00*3.8055*3.80845*3.80845*3.80045
08/01/2007 01:55:00*3.8081*3.8109*3.81125*3.80745
08/01/2007 02:00:00*3.8112*3.8111*3.8115*3.8107
08/01/2007 02:05:00*3.813*3.8123*3.813*3.8106
08/01/2007 02:10:00*3.8095*3.80905*3.8095*3.8087
08/01/2007 02:15:00*3.8091*3.8082*3.8113*3.8046
08/01/2007 02:20:00*3.8078*3.8119*3.8139*3.8077
08/01/2007 02:25:00*3.81175*3.8137*3.8142*3.8116
08/01/2007 02:30:00*3.8134*3.8108*3.8145*3.8104
08/01/2007 02:35:00*3.8074*3.8088*3.8092*3.8073
08/01/2007 02:40:00*3.8088*3.808*3.81025*3.807
08/01/2007 02:45:00*3.80855*3.80925*3.81125*3.8074
08/01/2007 02:50:00*3.809*3.8093*3.8114*3.8082
08/01/2007 02:55:00*3.8093*3.81085*3.8109*3.8085
08/01/2007 03:00:00*3.8112*3.8102*3.8121*3.80925
08/01/2007 03:05:00*3.8102*3.80835*3.8114*3.8082
08/01/2007 03:10:00*3.8083*3.8092*3.8097*3.8078
08/01/2007 03:15:00*3.8095*3.8084*3.81*3.8076
08/01/2007 03:20:00*3.8087*3.80885*3.8092*3.8063
08/01/2007 03:25:00*3.8087*3.808*3.8092*3.8072
08/01/2007 03:30:00*3.8077*3.8079*3.8082*3.807
08/01/2007 03:35:00*3.808*3.8085*3.809*3.8071
08/01/2007 03:40:00*3.8083*3.8124*3.8135*3.808
08/01/2007 03:45:00*3.8125*3.8113*3.8126*3.8109
08/01/2007 03:50:00*3.8111*3.8095*3.81195*3.809
08/01/2007 03:55:00*3.81*3.80935*3.81*3.8092
08/01/2007 04:00:00*3.809*3.8104*3.811*3.809
08/01/2007 04:05:00*3.8107*3.8112*3.812*3.81
08/01/2007 04:10:00*3.81125*3.8121*3.8128*3.8103
08/01/2007 04:15:00*3.8121*3.8124*3.8134*3.811
08/01/2007 04:20:00*3.8129*3.8115*3.81325*3.8115
08/01/2007 04:25:00*3.8115*3.8118*3.8123*3.8104
08/01/2007 04:30:00*3.8115*3.812*3.8135*3.8112
08/01/2007 04:35:00*3.8123*3.81175*3.81335*3.8114
08/01/2007 04:40:00*3.8118*3.8125*3.8133*3.8115
08/01/2007 04:45:00*3.8122*3.8128*3.814*3.812
08/01/2007 04:50:00*3.8128*3.8134*3.8138*3.8118
08/01/2007 04:55:00*3.81285*3.8127*3.8135*3.8119
08/01/2007 05:00:00*3.8127*3.813*3.8135*3.812
08/01/2007 05:05:00*3.8132*3.8123*3.8132*3.812
08/01/2007 05:10:00*3.8126*3.811*3.8127*3.8107
08/01/2007 05:15:00*3.8112*3.8106*3.8112*3.8104
08/01/2007 05:20:00*3.8108*3.8103*3.8112*3.8099
08/01/2007 05:25:00*3.811*3.809*3.811*3.809
08/01/2007 05:30:00*3.8092*3.8092*3.8104*3.8089
08/01/2007 05:35:00*3.811*3.8098*3.811*3.8085
08/01/2007 05:40:00*3.81*3.8096*3.8103*3.8093
08/01/2007 05:45:00*3.8093*3.8095*3.8104*3.809
08/01/2007 05:50:00*3.8098*3.8077*3.8098*3.8061
08/01/2007 05:55:00*3.8077*3.8078*3.8082*3.8065
08/01/2007 06:00:00*3.8075*3.807*3.808*3.804
08/01/2007 06:05:00*3.8073*3.8075*3.80915*3.807
08/01/2007 06:10:00*3.8074*3.8079*3.8093*3.8072
08/01/2007 06:15:00*3.8079*3.80735*3.809*3.8069
08/01/2007 06:20:00*3.8074*3.8059*3.809*3.8059
08/01/2007 06:25:00*3.8061*3.8074*3.8081*3.8059
08/01/2007 06:30:00*3.8077*3.8072*3.8083*3.8069
08/01/2007 06:35:00*3.8076*3.8075*3.808*3.806
08/01/2007 06:40:00*3.8077*3.8081*3.8088*3.80715
08/01/2007 06:45:00*3.8081*3.8092*3.8094*3.808
08/01/2007 06:50:00*3.8091*3.8087*3.8094*3.808
08/01/2007 06:55:00*3.809*3.8087*3.809*3.80785
08/01/2007 07:00:00*3.8087*3.8074*3.809*3.80735
08/01/2007 07:05:00*3.8074*3.80715*3.8081*3.8066
08/01/2007 07:10:00*3.8069*3.8072*3.8079*3.806
08/01/2007 07:15:00*3.8079*3.80665*3.808*3.8066
08/01/2007 07:20:00*3.80665*3.8058*3.8071*3.8054
08/01/2007 07:25:00*3.80545*3.8044*3.8066*3.8043
08/01/2007 07:30:00*3.8046*3.8015*3.8052*3.8
08/01/2007 07:35:00*3.8016*3.8016*3.8026*3.8009
08/01/2007 07:40:00*3.80165*3.8032*3.8034*3.8012
08/01/2007 07:45:00*3.80325*3.8022*3.8038*3.8017
08/01/2007 07:50:00*3.8019*3.8027*3.8031*3.801
08/01/2007 07:55:00*3.8024*3.803*3.8055*3.802
08/01/2007 08:00:00*3.80285*3.802*3.8031*3.802
08/01/2007 08:05:00*3.8027*3.8028*3.8032*3.802
08/01/2007 08:10:00*3.8031*3.8028*3.8031*3.802
08/01/2007 08:15:00*3.802*3.8028*3.8037*3.802
08/01/2007 08:25:00*3.8026*3.8019*3.803*3.8015
08/01/2007 08:30:00*3.8016*3.8018*3.803*3.8015
08/01/2007 08:35:00*3.8021*3.80165*3.803*3.801
08/01/2007 08:40:00*3.8019*3.7999*3.802*3.7995
08/01/2007 08:45:00*3.7993*3.7999*3.8001*3.798
08/01/2007 08:50:00*3.7998*3.798*3.80025*3.798
08/01/2007 08:55:00*3.7987*3.7986*3.8*3.798
08/01/2007 09:00:00*3.7988*3.798*3.799*3.796
08/01/2007 09:10:00*3.7977*3.798*3.7986*3.797
08/01/2007 09:15:00*3.7982*3.7931*3.7982*3.7919
08/01/2007 09:20:00*3.7932*3.79305*3.7937*3.7899
08/01/2007 09:25:00*3.7927*3.7932*3.796*3.792
08/01/2007 09:30:00*3.79315*3.7939*3.7953*3.79285
08/01/2007 09:35:00*3.7936*3.7948*3.7949*3.79255
08/01/2007 09:40:00*3.7945*3.7935*3.795*3.7924
08/01/2007 09:45:00*3.7938*3.79915*3.7994*3.79335
08/01/2007 09:50:00*3.7971*3.8003*3.8003*3.7969
08/01/2007 09:55:00*3.80005*3.799*3.801*3.7965
08/01/2007 10:00:00*3.7993*3.7982*3.8*3.79785
08/01/2007 10:05:00*3.7983*3.7971*3.7993*3.7956
08/01/2007 10:10:00*3.7971*3.797*3.7993*3.796
08/01/2007 10:15:00*3.7967*3.7959*3.7972*3.7949
08/01/2007 10:20:00*3.7956*3.7957*3.7964*3.7945
08/01/2007 10:25:00*3.796*3.7964*3.7964*3.7953
08/01/2007 10:30:00*3.7962*3.7974*3.7981*3.796
08/01/2007 10:40:00*3.7975*3.797*3.7981*3.79675
08/01/2007 10:45:00*3.7972*3.79725*3.7977*3.796
08/01/2007 10:50:00*3.7975*3.799*3.799*3.7964
08/01/2007 11:00:00*3.7985*3.797*3.799*3.797
08/01/2007 11:05:00*3.7969*3.8011*3.8033*3.7969
08/01/2007 11:10:00*3.8014*3.8015*3.8026*3.8008
08/01/2007 11:15:00*3.8014*3.8017*3.8028*3.801
08/01/2007 11:20:00*3.8017*3.8014*3.8022*3.7972
08/01/2007 11:25:00*3.8006*3.7987*3.8014*3.79855
08/01/2007 11:30:00*3.7992*3.799*3.8002*3.7986
08/01/2007 11:35:00*3.7992*3.79725*3.7999*3.79725
08/01/2007 11:40:00*3.798*3.7981*3.7985*3.797
08/01/2007 11:45:00*3.798*3.7981*3.801*3.798
08/01/2007 11:50:00*3.7984*3.7977*3.799*3.797
08/01/2007 11:55:00*3.7974*3.8007*3.8018*3.7974
08/01/2007 12:00:00*3.80015*3.7976*3.801*3.7976
08/01/2007 12:05:00*3.7976*3.7978*3.7993*3.7969
08/01/2007 12:10:00*3.7979*3.7984*3.7993*3.7978
08/01/2007 12:15:00*3.799*3.7984*3.7993*3.7981
08/01/2007 12:20:00*3.7987*3.79995*3.79995*3.7976
08/01/2007 12:25:00*3.7999*3.7987*3.8002*3.7987
08/01/2007 12:30:00*3.7991*3.7989*3.7995*3.7984
08/01/2007 12:35:00*3.799*3.7977*3.79975*3.7972
08/01/2007 12:40:00*3.7979*3.7973*3.7979*3.7972
08/01/2007 12:45:00*3.7977*3.79745*3.7999*3.797
08/01/2007 12:50:00*3.7973*3.7973*3.7999*3.797
08/01/2007 12:55:00*3.8008*3.7975*3.8008*3.7972
08/01/2007 13:00:00*3.7977*3.7986*3.79895*3.7975
08/01/2007 13:05:00*3.7987*3.7988*3.799*3.7981
08/01/2007 13:10:00*3.7988*3.7993*3.7993*3.7985
08/01/2007 13:15:00*3.7996*3.799*3.7996*3.7987
08/01/2007 13:20:00*3.7994*3.8002*3.801*3.799
08/01/2007 13:25:00*3.7999*3.8003*3.8004*3.7991
08/01/2007 13:30:00*3.7998*3.7995*3.8003*3.7995
08/01/2007 13:35:00*3.7998*3.7991*3.8004*3.7991
08/01/2007 13:40:00*3.799*3.7972*3.7995*3.7969
08/01/2007 13:45:00*3.7972*3.7969*3.7976*3.7968
08/01/2007 13:50:00*3.7972*3.7969*3.7972*3.7967
08/01/2007 13:55:00*3.7969*3.7969*3.7972*3.7966
08/01/2007 14:00:00*3.7965*3.7965*3.7969*3.7962
08/01/2007 14:05:00*3.7967*3.7965*3.7968*3.7962
08/01/2007 14:10:00*3.7967*3.7969*3.7972*3.7965
08/01/2007 14:15:00*3.7971*3.7969*3.7972*3.7967
08/01/2007 14:20:00*3.7968*3.7969*3.7971*3.7967
08/01/2007 14:25:00*3.7967*3.7971*3.7971*3.7967
08/01/2007 14:30:00*3.7967*3.7969*3.7972*3.7967
08/01/2007 14:35:00*3.7971*3.7967*3.7972*3.79635
08/01/2007 14:40:00*3.7965*3.7965*3.7967*3.7965
08/01/2007 14:45:00*3.7967*3.7967*3.7968*3.7964
08/01/2007 14:50:00*3.7968*3.796*3.7973*3.7957
08/01/2007 14:55:00*3.7958*3.7958*3.7962*3.7956
08/01/2007 15:00:00*3.796*3.796*3.7961*3.7957
08/01/2007 15:05:00*3.7962*3.796*3.7962*3.7954
08/01/2007 15:10:00*3.7957*3.796*3.7962*3.7957
08/01/2007 15:15:00*3.7958*3.7962*3.7962*3.7957
08/01/2007 15:20:00*3.7957*3.7958*3.7968*3.7957
08/01/2007 15:25:00*3.7961*3.7958*3.7963*3.7958
08/01/2007 15:30:00*3.7961*3.7961*3.7961*3.7956
08/01/2007 15:35:00*3.7958*3.7957*3.7961*3.7956
08/01/2007 15:40:00*3.7956*3.7958*3.7961*3.7956
08/01/2007 15:45:00*3.7956*3.7949*3.7961*3.7947
08/01/2007 15:50:00*3.795*3.795*3.7952*3.79425
08/01/2007 15:55:00*3.7949*3.7932*3.7951*3.7932
08/01/2007 16:00:00*3.7937*3.794*3.7945*3.7932
08/01/2007 16:05:00*3.7937*3.7938*3.7941*3.7926
08/01/2007 16:10:00*3.794*3.792*3.7985*3.7915
08/01/2007 16:15:00*3.7918*3.7918*3.7922*3.7918
08/01/2007 16:20:00*3.792*3.792*3.7922*3.79145
08/01/2007 16:25:00*3.7918*3.7922*3.7925*3.7915
08/01/2007 16:30:00*3.7918*3.7919*3.7922*3.7916
08/01/2007 16:35:00*3.7922*3.7919*3.7923*3.7916
08/01/2007 16:40:00*3.7922*3.7919*3.7923*3.7915
08/01/2007 16:45:00*3.7918*3.7918*3.7921*3.7915
08/01/2007 16:50:00*3.7921*3.7918*3.79215*3.7915
08/01/2007 16:55:00*3.7919*3.7918*3.7922*3.7915
08/01/2007 17:00:00*3.7916*3.7918*3.7921*3.7914
